Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
341.0456 |
0.0000 |
341.0456 |
341.0456 |
341.0456 |
341.0456 |
| 2024-08-17 |
341.0456 |
0.0000 |
341.0456 |
341.0456 |
341.0456 |
341.0456 |
| 2024-08-16 |
339.3531 |
0.0006 |
339.3531 |
337.6606 |
341.0456 |
341.0456 |
| 2024-08-15 |
337.6606 |
0.0003 |
337.6606 |
337.6606 |
337.6606 |
337.6606 |
| 2024-08-14 |
334.3091 |
0.0000 |
334.3091 |
334.3091 |
334.3091 |
334.3091 |
| 2024-08-13 |
334.3091 |
0.0000 |
334.3091 |
334.3091 |
334.3091 |
334.3091 |
| 2024-08-12 |
339.5942 |
0.0013 |
339.5942 |
330.9909 |
348.1974 |
334.3091 |
| 2024-08-11 |
452.6566 |
0.0000 |
452.6566 |
452.6566 |
452.6566 |
452.6566 |
| 2024-08-10 |
452.6566 |
0.0000 |
452.6566 |
452.6566 |
452.6566 |
452.6566 |
| 2024-08-09 |
422.5354 |
0.0336 |
422.5354 |
321.2801 |
523.7908 |
452.6566 |
| 2024-08-08 |
422.5354 |
0.0330 |
422.5354 |
321.2801 |
523.7908 |
321.2801 |
| 2024-08-07 |
539.6226 |
0.0000 |
539.6226 |
539.6226 |
539.6226 |
539.6226 |
| 2024-08-06 |
539.6226 |
0.0000 |
539.6226 |
539.6226 |
539.6226 |
539.6226 |
| 2024-08-05 |
539.6226 |
0.0000 |
539.6226 |
539.6226 |
539.6226 |
539.6226 |
| 2024-08-04 |
539.6226 |
0.0002 |
539.6226 |
539.6226 |
539.6226 |
539.6226 |
| 2024-08-03 |
534.2666 |
0.0000 |
534.2666 |
534.2666 |
534.2666 |
534.2666 |
| 2024-08-02 |
532.7143 |
0.0683 |
532.7143 |
450.9995 |
614.4292 |
534.2666 |
| 2024-08-01 |
620.5888 |
0.0000 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2024-07-31 |
620.5888 |
0.0000 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2024-07-30 |
620.5888 |
0.0000 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2024-07-29 |
620.5888 |
0.0000 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2024-07-28 |
620.5888 |
0.0000 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2024-07-27 |
620.5888 |
0.0000 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2024-07-26 |
623.6995 |
0.0007 |
623.6995 |
620.5888 |
626.8102 |
620.5888 |
| 2024-07-25 |
452.5357 |
0.1541 |
452.5357 |
252.8417 |
652.2296 |
633.0940 |
| 2024-07-24 |
252.8417 |
0.0000 |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-07-23 |
252.8417 |
0.0000 |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-07-22 |
252.8417 |
0.0000 |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-07-21 |
252.8417 |
0.0000 |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-07-20 |
252.8417 |
0.0000 |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-07-19 |
252.8417 |
0.0004 |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-07-18 |
246.7083 |
0.0000 |
246.7083 |
246.7083 |
246.7083 |
246.7083 |
| 2024-07-17 |
246.7083 |
0.0000 |
246.7083 |
246.7083 |
246.7083 |
246.7083 |
| 2024-07-16 |
246.7083 |
0.0000 |
246.7083 |
246.7083 |
246.7083 |
246.7083 |
| 2024-07-15 |
246.7083 |
0.0000 |
246.7083 |
246.7083 |
246.7083 |
246.7083 |
| 2024-07-14 |
246.7083 |
0.0000 |
246.7083 |
246.7083 |
246.7083 |
246.7083 |
| 2024-07-13 |
246.7083 |
0.0000 |
246.7083 |
246.7083 |
246.7083 |
246.7083 |
| 2024-07-12 |
246.7083 |
0.1000 |
246.7083 |
246.7083 |
246.7083 |
246.7083 |
| 2024-07-11 |
252.8417 |
0.0000 |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-07-10 |
252.8417 |
0.0000 |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-07-09 |
252.8417 |
0.0004 |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-07-08 |
249.7750 |
0.1883 |
249.7750 |
246.7083 |
252.8417 |
252.8417 |
| 2024-07-07 |
246.7083 |
0.0000 |
246.7083 |
246.7083 |
246.7083 |
246.7083 |
| 2024-07-06 |
246.7083 |
0.0000 |
246.7083 |
246.7083 |
246.7083 |
246.7083 |
| 2024-07-05 |
246.7083 |
0.0000 |
246.7083 |
246.7083 |
246.7083 |
246.7083 |
| 2024-07-04 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-07-03 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-07-02 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-07-01 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-30 |
276.5909 |
0.0007 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |