Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
429.5662 |
0.4080 |
429.5662 |
351.3724 |
507.7600 |
416.1319 |
| 2020-12-07 |
523.4988 |
0.1598 |
523.4988 |
508.0000 |
538.9975 |
508.0000 |
| 2020-12-06 |
512.7220 |
0.0160 |
512.7220 |
510.4440 |
515.0000 |
510.4440 |
| 2020-12-05 |
507.7600 |
0.0040 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-12-04 |
563.6619 |
0.0910 |
563.6619 |
507.7600 |
619.5637 |
507.7600 |
| 2020-12-03 |
619.5637 |
0.0000 |
619.5637 |
619.5637 |
619.5637 |
619.5637 |
| 2020-12-02 |
619.5637 |
0.0032 |
619.5637 |
619.5637 |
619.5637 |
619.5637 |
| 2020-12-01 |
603.7554 |
0.0598 |
603.7554 |
549.8314 |
657.6794 |
657.6794 |
| 2020-11-30 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-11-29 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-11-28 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-11-27 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-11-26 |
597.7776 |
0.2647 |
597.7776 |
544.3875 |
651.1677 |
583.6571 |
| 2020-11-25 |
584.3796 |
0.0361 |
584.3796 |
555.3297 |
613.4294 |
613.4294 |
| 2020-11-24 |
600.2909 |
0.0000 |
600.2909 |
600.2909 |
600.2909 |
600.2909 |
| 2020-11-23 |
600.2909 |
0.0844 |
600.2909 |
600.2909 |
600.2909 |
600.2909 |
| 2020-11-22 |
559.2671 |
0.0512 |
559.2671 |
523.1457 |
595.3886 |
595.3886 |
| 2020-11-21 |
560.9107 |
0.0057 |
560.9107 |
555.3297 |
566.4918 |
566.4918 |
| 2020-11-20 |
549.8586 |
0.0080 |
549.8586 |
544.3875 |
555.3297 |
555.3297 |
| 2020-11-19 |
531.1768 |
0.0201 |
531.1768 |
517.9660 |
544.3875 |
544.3875 |
| 2020-11-18 |
512.8630 |
0.0080 |
512.8630 |
507.7600 |
517.9660 |
517.9660 |
| 2020-11-17 |
480.7246 |
0.0083 |
480.7246 |
478.3329 |
483.1163 |
478.3329 |
| 2020-11-16 |
500.3925 |
0.0239 |
500.3925 |
487.9474 |
512.8376 |
512.8376 |
| 2020-11-15 |
478.4276 |
0.0122 |
478.4276 |
468.9079 |
487.9474 |
487.9474 |
| 2020-11-14 |
448.8245 |
0.0202 |
448.8245 |
428.7411 |
468.9079 |
468.9079 |
| 2020-11-13 |
448.3805 |
0.0042 |
448.3805 |
446.1498 |
450.6113 |
450.6113 |
| 2020-11-12 |
416.1319 |
0.0000 |
416.1319 |
416.1319 |
416.1319 |
416.1319 |
| 2020-11-11 |
431.1408 |
0.0087 |
431.1408 |
416.1319 |
446.1498 |
416.1319 |
| 2020-11-10 |
383.1095 |
0.0125 |
383.1095 |
324.4865 |
441.7324 |
324.4865 |
| 2020-11-09 |
388.7388 |
0.0881 |
388.7388 |
344.4490 |
433.0286 |
433.0286 |
| 2020-11-08 |
336.0237 |
0.0160 |
336.0237 |
331.0087 |
341.0386 |
341.0386 |
| 2020-11-07 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-11-06 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-11-05 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-11-04 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-11-03 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-11-02 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-11-01 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-10-31 |
222.2245 |
0.1007 |
222.2245 |
100.0000 |
344.4490 |
100.0000 |
| 2020-10-30 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2020-10-29 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2020-10-28 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2020-10-27 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2020-10-26 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2020-10-25 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2020-10-24 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2020-10-23 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2020-10-22 |
354.9564 |
0.8139 |
354.9564 |
347.8935 |
362.0194 |
362.0194 |
| 2020-10-21 |
330.2909 |
0.0000 |
330.2909 |
330.2909 |
330.2909 |
330.2909 |
| 2020-10-20 |
330.2909 |
0.1100 |
330.2909 |
330.2909 |
330.2909 |
330.2909 |