Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
330.2909 |
0.0000 |
330.2909 |
330.2909 |
330.2909 |
330.2909 |
| 2020-10-18 |
330.2909 |
0.0000 |
330.2909 |
330.2909 |
330.2909 |
330.2909 |
| 2020-10-17 |
330.2909 |
0.0000 |
330.2909 |
330.2909 |
330.2909 |
330.2909 |
| 2020-10-16 |
346.1551 |
0.8893 |
346.1551 |
330.2909 |
362.0194 |
330.2909 |
| 2020-10-15 |
393.7000 |
0.1738 |
393.7000 |
327.7314 |
459.6685 |
384.2909 |
| 2020-10-14 |
448.3805 |
0.0041 |
448.3805 |
446.1498 |
450.6113 |
450.6113 |
| 2020-10-13 |
443.9411 |
0.0079 |
443.9411 |
441.7324 |
446.1498 |
446.1498 |
| 2020-10-12 |
441.7543 |
0.0119 |
441.7543 |
437.3588 |
446.1498 |
446.1498 |
| 2020-10-11 |
416.1319 |
0.0000 |
416.1319 |
416.1319 |
416.1319 |
416.1319 |
| 2020-10-10 |
416.1319 |
0.0000 |
416.1319 |
416.1319 |
416.1319 |
416.1319 |
| 2020-10-09 |
416.1319 |
0.0000 |
416.1319 |
416.1319 |
416.1319 |
416.1319 |
| 2020-10-08 |
416.1319 |
0.0000 |
416.1319 |
416.1319 |
416.1319 |
416.1319 |
| 2020-10-07 |
420.3141 |
0.0120 |
420.3141 |
416.1319 |
424.4962 |
416.1319 |
| 2020-10-06 |
424.4963 |
0.0000 |
424.4963 |
424.4963 |
424.4963 |
424.4963 |
| 2020-10-05 |
476.4367 |
0.1263 |
476.4367 |
424.4963 |
528.3771 |
424.4963 |
| 2020-10-04 |
560.8830 |
0.0000 |
560.8830 |
560.8830 |
560.8830 |
560.8830 |
| 2020-10-03 |
560.8830 |
0.0000 |
560.8830 |
560.8830 |
560.8830 |
560.8830 |
| 2020-10-02 |
560.8830 |
0.0004 |
560.8830 |
560.8830 |
560.8830 |
560.8830 |
| 2020-10-01 |
552.5805 |
0.0080 |
552.5805 |
549.8314 |
555.3297 |
555.3297 |
| 2020-09-30 |
544.3875 |
0.0000 |
544.3875 |
544.3875 |
544.3875 |
544.3875 |
| 2020-09-29 |
544.3875 |
0.0000 |
544.3875 |
544.3875 |
544.3875 |
544.3875 |
| 2020-09-28 |
539.0242 |
0.0113 |
539.0242 |
533.6609 |
544.3875 |
544.3875 |
| 2020-09-27 |
533.6609 |
0.0007 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-09-26 |
513.2439 |
0.0129 |
513.2439 |
492.8269 |
533.6609 |
528.3771 |
| 2020-09-25 |
497.7552 |
0.0000 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-09-24 |
497.7552 |
0.0000 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-09-23 |
502.5136 |
0.0053 |
502.5136 |
497.7552 |
507.2721 |
497.7552 |
| 2020-09-22 |
506.2705 |
0.2199 |
506.2705 |
451.6580 |
560.8830 |
502.7327 |
| 2020-09-21 |
523.1716 |
0.0120 |
523.1716 |
517.9660 |
528.3771 |
517.9660 |
| 2020-09-20 |
531.3009 |
0.0498 |
531.3009 |
507.2721 |
555.3297 |
555.3297 |
| 2020-09-19 |
502.7327 |
0.0000 |
502.7327 |
502.7327 |
502.7327 |
502.7327 |
| 2020-09-18 |
502.7327 |
0.0000 |
502.7327 |
502.7327 |
502.7327 |
502.7327 |
| 2020-09-17 |
502.7327 |
0.0000 |
502.7327 |
502.7327 |
502.7327 |
502.7327 |
| 2020-09-16 |
502.7327 |
0.0000 |
502.7327 |
502.7327 |
502.7327 |
502.7327 |
| 2020-09-15 |
502.7327 |
0.0000 |
502.7327 |
502.7327 |
502.7327 |
502.7327 |
| 2020-09-14 |
502.7327 |
0.0000 |
502.7327 |
502.7327 |
502.7327 |
502.7327 |
| 2020-09-13 |
502.7327 |
0.0000 |
502.7327 |
502.7327 |
502.7327 |
502.7327 |
| 2020-09-12 |
488.1648 |
0.0092 |
488.1648 |
473.5970 |
502.7327 |
502.7327 |
| 2020-09-11 |
498.6425 |
0.1061 |
498.6425 |
468.9079 |
528.3771 |
497.7552 |
| 2020-09-10 |
558.5733 |
0.0000 |
558.5733 |
558.5733 |
558.5733 |
558.5733 |
| 2020-09-09 |
556.9515 |
0.0143 |
556.9515 |
555.3297 |
558.5733 |
558.5733 |
| 2020-09-08 |
560.8830 |
0.0000 |
560.8830 |
560.8830 |
560.8830 |
560.8830 |
| 2020-09-07 |
534.9559 |
0.1895 |
534.9559 |
497.7552 |
572.1567 |
560.8830 |
| 2020-09-06 |
572.1567 |
0.0002 |
572.1567 |
572.1567 |
572.1567 |
572.1567 |
| 2020-09-05 |
610.3927 |
0.0080 |
610.3927 |
607.3559 |
613.4294 |
613.4294 |
| 2020-09-04 |
567.8665 |
0.0594 |
567.8665 |
528.3771 |
607.3559 |
607.3559 |
| 2020-09-03 |
528.3771 |
0.0000 |
528.3771 |
528.3771 |
528.3771 |
528.3771 |
| 2020-09-02 |
518.0686 |
0.0128 |
518.0686 |
507.7600 |
528.3771 |
528.3771 |
| 2020-09-01 |
507.5161 |
0.0103 |
507.5161 |
507.2721 |
507.7600 |
507.7600 |
| 2020-08-31 |
483.1163 |
0.0085 |
483.1163 |
483.1163 |
483.1163 |
483.1163 |