Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
569.3806 |
0.0160 |
569.3806 |
560.8830 |
577.8783 |
577.8783 |
| 2020-07-10 |
478.3329 |
0.0000 |
478.3329 |
478.3329 |
478.3329 |
478.3329 |
| 2020-07-09 |
478.3329 |
0.0000 |
478.3329 |
478.3329 |
478.3329 |
478.3329 |
| 2020-07-08 |
516.8313 |
0.1684 |
516.8313 |
478.3329 |
555.3297 |
478.3329 |
| 2020-07-07 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-07-06 |
572.2700 |
0.0200 |
572.2700 |
560.8830 |
583.6571 |
583.6571 |
| 2020-07-05 |
555.3297 |
0.0000 |
555.3297 |
555.3297 |
555.3297 |
555.3297 |
| 2020-07-04 |
547.1636 |
0.0160 |
547.1636 |
538.9975 |
555.3297 |
555.3297 |
| 2020-07-03 |
526.3777 |
0.0743 |
526.3777 |
519.0945 |
533.6609 |
533.6609 |
| 2020-07-02 |
497.7552 |
0.0000 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-07-01 |
497.7552 |
0.0000 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-06-30 |
497.7552 |
0.0000 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-06-29 |
497.7552 |
0.0000 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-06-28 |
497.7552 |
0.0040 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-06-27 |
502.7327 |
0.0040 |
502.7327 |
502.7327 |
502.7327 |
502.7327 |
| 2020-06-26 |
507.7600 |
0.0040 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-25 |
533.6609 |
0.0000 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-06-24 |
533.6609 |
0.0000 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-06-23 |
533.6609 |
0.0000 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-06-22 |
533.6609 |
0.0000 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-06-21 |
533.6609 |
0.0000 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-06-20 |
533.6609 |
0.0000 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-06-19 |
523.2493 |
0.0404 |
523.2493 |
512.8376 |
533.6609 |
533.6609 |
| 2020-06-18 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-17 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-16 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-15 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-14 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-13 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-12 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-11 |
495.4381 |
0.0166 |
495.4381 |
483.1163 |
507.7600 |
507.7600 |
| 2020-06-10 |
483.1163 |
0.0038 |
483.1163 |
483.1163 |
483.1163 |
483.1163 |
| 2020-06-09 |
483.1163 |
0.0000 |
483.1163 |
483.1163 |
483.1163 |
483.1163 |
| 2020-06-08 |
487.9716 |
0.0248 |
487.9716 |
483.1163 |
492.8269 |
483.1163 |
| 2020-06-07 |
497.7552 |
0.0038 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-06-06 |
491.7472 |
0.0860 |
491.7472 |
455.1174 |
528.3771 |
497.7552 |
| 2020-06-05 |
420.2933 |
0.0000 |
420.2933 |
420.2933 |
420.2933 |
420.2933 |
| 2020-06-04 |
420.2933 |
0.0000 |
420.2933 |
420.2933 |
420.2933 |
420.2933 |
| 2020-06-03 |
420.2933 |
0.0000 |
420.2933 |
420.2933 |
420.2933 |
420.2933 |
| 2020-06-02 |
435.4523 |
0.0904 |
435.4523 |
420.2933 |
450.6113 |
420.2933 |
| 2020-06-01 |
517.1342 |
0.1587 |
517.1342 |
450.6113 |
583.6571 |
583.6571 |
| 2020-05-31 |
561.1329 |
0.0153 |
561.1329 |
544.3875 |
577.8783 |
577.8783 |
| 2020-05-30 |
575.5869 |
0.0477 |
575.5869 |
549.8314 |
601.3425 |
549.8314 |
| 2020-05-29 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-28 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-27 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-26 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-25 |
607.3559 |
0.0005 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-24 |
611.6080 |
0.0000 |
611.6080 |
611.6080 |
611.6080 |
611.6080 |
| 2020-05-23 |
611.6080 |
0.0040 |
611.6080 |
611.6080 |
611.6080 |
611.6080 |