Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-21 |
607.3559 |
0.0080 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-20 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-19 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-18 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-17 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-16 |
607.3559 |
0.0040 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-15 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-14 |
626.0382 |
0.0200 |
626.0382 |
607.3559 |
644.7205 |
607.3559 |
| 2020-05-13 |
656.2386 |
0.0386 |
656.2386 |
607.3559 |
705.1213 |
607.3559 |
| 2020-05-12 |
678.1445 |
0.0125 |
678.1445 |
651.1677 |
705.1213 |
705.1213 |
| 2020-05-11 |
657.7120 |
0.0120 |
657.7120 |
651.1677 |
664.2562 |
651.1677 |
| 2020-05-10 |
677.6413 |
0.0120 |
677.6413 |
670.8988 |
684.3838 |
670.8988 |
| 2020-05-09 |
708.8574 |
0.0240 |
708.8574 |
691.2277 |
726.4872 |
691.2277 |
| 2020-05-08 |
609.7226 |
0.2073 |
609.7226 |
528.2176 |
691.2277 |
691.2277 |
| 2020-05-07 |
556.4704 |
0.0000 |
556.4704 |
556.4704 |
556.4704 |
556.4704 |
| 2020-05-06 |
556.4704 |
0.0080 |
556.4704 |
556.4704 |
556.4704 |
556.4704 |
| 2020-05-05 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-05-04 |
553.1277 |
0.0386 |
553.1277 |
528.3771 |
577.8783 |
577.8783 |
| 2020-05-03 |
549.8314 |
0.0000 |
549.8314 |
549.8314 |
549.8314 |
549.8314 |
| 2020-05-02 |
549.8314 |
0.0027 |
549.8314 |
549.8314 |
549.8314 |
549.8314 |
| 2020-05-01 |
549.8314 |
0.0000 |
549.8314 |
549.8314 |
549.8314 |
549.8314 |
| 2020-04-30 |
549.8314 |
0.0202 |
549.8314 |
549.8314 |
549.8314 |
549.8314 |
| 2020-04-29 |
583.6571 |
0.0002 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-04-28 |
558.1063 |
0.0080 |
558.1063 |
555.3297 |
560.8830 |
555.3297 |
| 2020-04-27 |
569.6625 |
0.0414 |
569.6625 |
549.8314 |
589.4936 |
589.4936 |
| 2020-04-26 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-04-25 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-04-24 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-04-23 |
577.8783 |
0.0035 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-04-22 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-04-21 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-04-20 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-04-19 |
638.3371 |
0.0035 |
638.3371 |
638.3371 |
638.3371 |
638.3371 |
| 2020-04-18 |
619.8398 |
0.0009 |
619.8398 |
601.3425 |
638.3371 |
601.3425 |
| 2020-04-17 |
596.4500 |
0.0706 |
596.4500 |
560.8830 |
632.0170 |
632.0170 |
| 2020-04-16 |
568.4186 |
0.1944 |
568.4186 |
498.5000 |
638.3371 |
555.3297 |
| 2020-04-15 |
644.7205 |
0.0000 |
644.7205 |
644.7205 |
644.7205 |
644.7205 |
| 2020-04-14 |
644.7205 |
0.0000 |
644.7205 |
644.7205 |
644.7205 |
644.7205 |
| 2020-04-13 |
644.7205 |
0.0000 |
644.7205 |
644.7205 |
644.7205 |
644.7205 |
| 2020-04-12 |
647.9441 |
0.0080 |
647.9441 |
644.7205 |
651.1677 |
644.7205 |
| 2020-04-11 |
657.6794 |
0.0040 |
657.6794 |
657.6794 |
657.6794 |
657.6794 |
| 2020-04-10 |
643.3081 |
0.0658 |
643.3081 |
595.3886 |
691.2277 |
691.2277 |
| 2020-04-09 |
601.3425 |
0.0000 |
601.3425 |
601.3425 |
601.3425 |
601.3425 |
| 2020-04-08 |
601.3425 |
0.0000 |
601.3425 |
601.3425 |
601.3425 |
601.3425 |
| 2020-04-07 |
601.3425 |
0.0000 |
601.3425 |
601.3425 |
601.3425 |
601.3425 |
| 2020-04-06 |
512.0161 |
0.6404 |
512.0161 |
392.0152 |
632.0170 |
601.3425 |
| 2020-04-05 |
351.3724 |
0.0000 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2020-04-04 |
360.5839 |
0.0335 |
360.5839 |
344.4490 |
376.7188 |
351.3724 |
| 2020-04-03 |
347.9107 |
0.0120 |
347.9107 |
344.4490 |
351.3724 |
344.4490 |