Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2020-04-01 |
356.6606 |
0.0080 |
356.6606 |
354.8862 |
358.4350 |
354.8862 |
| 2020-03-31 |
364.1897 |
0.0459 |
364.1897 |
347.8935 |
380.4860 |
380.4860 |
| 2020-03-30 |
344.4490 |
0.0000 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2020-03-29 |
344.4490 |
0.0000 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2020-03-28 |
344.4490 |
0.0000 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2020-03-27 |
337.7289 |
0.0200 |
337.7289 |
331.0087 |
344.4490 |
344.4490 |
| 2020-03-26 |
314.9434 |
0.0000 |
314.9434 |
314.9434 |
314.9434 |
314.9434 |
| 2020-03-24 |
314.9434 |
0.0000 |
314.9434 |
314.9434 |
314.9434 |
314.9434 |
| 2020-03-23 |
314.9434 |
0.0040 |
314.9434 |
314.9434 |
314.9434 |
314.9434 |
| 2020-03-22 |
318.0929 |
0.0040 |
318.0929 |
318.0929 |
318.0929 |
318.0929 |
| 2020-03-21 |
337.6620 |
0.0000 |
337.6620 |
337.6620 |
337.6620 |
337.6620 |
| 2020-03-20 |
337.6620 |
0.0275 |
337.6620 |
337.6620 |
337.6620 |
337.6620 |
| 2020-03-19 |
332.6967 |
0.1464 |
332.6967 |
327.7314 |
337.6620 |
337.6620 |
| 2020-03-18 |
322.8802 |
0.0080 |
322.8802 |
321.2738 |
324.4865 |
324.4865 |
| 2020-03-17 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2020-03-16 |
315.5049 |
0.0519 |
315.5049 |
296.6910 |
334.3188 |
296.6910 |
| 2020-03-15 |
337.5657 |
0.0000 |
337.5657 |
337.5657 |
337.5657 |
337.5657 |
| 2020-03-14 |
337.5657 |
0.0000 |
337.5657 |
337.5657 |
337.5657 |
337.5657 |
| 2020-03-13 |
355.2773 |
0.1956 |
355.2773 |
337.5657 |
372.9889 |
337.5657 |
| 2020-03-12 |
390.3062 |
0.0320 |
390.3062 |
376.7188 |
403.8936 |
376.7188 |
| 2020-03-11 |
412.1954 |
0.0280 |
412.1954 |
399.8946 |
424.4962 |
424.4962 |
| 2020-03-10 |
412.1954 |
0.0280 |
412.1954 |
399.8946 |
424.4962 |
424.4962 |
| 2020-03-09 |
395.9353 |
0.0000 |
395.9353 |
395.9353 |
395.9353 |
395.9353 |
| 2020-03-08 |
395.9353 |
0.0000 |
395.9353 |
395.9353 |
395.9353 |
395.9353 |
| 2020-03-06 |
380.7874 |
0.0433 |
380.7874 |
365.6396 |
395.9353 |
395.9353 |
| 2020-03-05 |
344.4490 |
0.0000 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2020-03-04 |
344.4490 |
0.0000 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2020-03-03 |
344.4490 |
0.0000 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2020-03-02 |
346.1713 |
0.0040 |
346.1713 |
344.4490 |
347.8935 |
344.4490 |
| 2020-03-01 |
347.8935 |
0.0036 |
347.8935 |
347.8935 |
347.8935 |
347.8935 |
| 2020-02-29 |
347.8935 |
0.0004 |
347.8935 |
347.8935 |
347.8935 |
347.8935 |
| 2020-02-28 |
349.6330 |
0.0044 |
349.6330 |
347.8935 |
351.3724 |
347.8935 |
| 2020-02-27 |
369.2960 |
0.0000 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2020-02-26 |
369.2960 |
0.0040 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2020-02-25 |
373.8941 |
0.0759 |
373.8941 |
347.8935 |
399.8946 |
369.2960 |
| 2020-02-24 |
414.4930 |
0.3249 |
414.4930 |
341.0386 |
487.9474 |
369.2960 |
| 2020-02-23 |
383.2482 |
1.3831 |
383.2482 |
279.4963 |
487.0000 |
372.9889 |
| 2020-02-22 |
317.5000 |
0.0000 |
317.5000 |
317.5000 |
317.5000 |
317.5000 |
| 2020-02-21 |
317.5000 |
0.0000 |
317.5000 |
317.5000 |
317.5000 |
317.5000 |
| 2020-02-20 |
317.5000 |
0.0000 |
317.5000 |
317.5000 |
317.5000 |
317.5000 |
| 2020-02-19 |
317.5000 |
0.0000 |
317.5000 |
317.5000 |
317.5000 |
317.5000 |
| 2020-02-18 |
317.5000 |
0.0000 |
317.5000 |
317.5000 |
317.5000 |
317.5000 |
| 2020-02-17 |
317.5000 |
0.0000 |
317.5000 |
317.5000 |
317.5000 |
317.5000 |
| 2020-02-16 |
317.5000 |
0.1701 |
317.5000 |
317.5000 |
317.5000 |
317.5000 |
| 2020-02-15 |
448.1510 |
0.0000 |
448.1510 |
448.1510 |
448.1510 |
448.1510 |
| 2020-02-14 |
448.1510 |
0.0000 |
448.1510 |
448.1510 |
448.1510 |
448.1510 |
| 2020-02-13 |
448.1510 |
0.0000 |
448.1510 |
448.1510 |
448.1510 |
448.1510 |
| 2020-02-12 |
448.1510 |
0.0000 |
448.1510 |
448.1510 |
448.1510 |
448.1510 |
| 2020-02-11 |
448.1510 |
0.0000 |
448.1510 |
448.1510 |
448.1510 |
448.1510 |