Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-10-30 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-10-29 |
470.7195 |
0.0220 |
470.7195 |
360.7256 |
580.7134 |
360.7256 |
| 2019-10-28 |
580.7134 |
0.0156 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-26 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-25 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-24 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-23 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-22 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-21 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-20 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-19 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-18 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-17 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-16 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-15 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-14 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-13 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-12 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-11 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-10 |
580.7134 |
0.0037 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-09 |
437.4815 |
0.0000 |
437.4815 |
437.4815 |
437.4815 |
437.4815 |
| 2019-10-08 |
443.9815 |
0.0188 |
443.9815 |
437.4815 |
450.4815 |
437.4815 |
| 2019-10-07 |
450.4815 |
0.0000 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-10-06 |
450.4815 |
0.0000 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-10-05 |
450.4815 |
0.0000 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-10-04 |
450.4815 |
0.0000 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-10-03 |
450.4815 |
0.0000 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-10-02 |
450.4815 |
0.0000 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-10-01 |
450.4815 |
0.0000 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-09-30 |
450.4815 |
0.0000 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-09-29 |
450.4815 |
0.0000 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-09-28 |
450.4815 |
0.0000 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-09-27 |
450.4815 |
0.0000 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-09-26 |
450.4815 |
1.1265 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-09-25 |
450.4815 |
1.1265 |
450.4815 |
450.4815 |
450.4815 |
450.4815 |
| 2019-09-24 |
450.0000 |
0.0003 |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2019-09-23 |
450.0001 |
0.0000 |
450.0001 |
450.0001 |
450.0001 |
450.0001 |
| 2019-09-22 |
450.0001 |
0.0000 |
450.0001 |
450.0001 |
450.0001 |
450.0001 |
| 2019-09-21 |
450.0001 |
0.1263 |
450.0001 |
450.0001 |
450.0001 |
450.0001 |
| 2019-09-20 |
632.8353 |
0.0000 |
632.8353 |
632.8353 |
632.8353 |
632.8353 |
| 2019-09-19 |
632.8353 |
0.0000 |
632.8353 |
632.8353 |
632.8353 |
632.8353 |
| 2019-09-18 |
632.8353 |
0.0000 |
632.8353 |
632.8353 |
632.8353 |
632.8353 |
| 2019-09-17 |
632.8353 |
0.0000 |
632.8353 |
632.8353 |
632.8353 |
632.8353 |
| 2019-09-16 |
632.8353 |
0.0000 |
632.8353 |
632.8353 |
632.8353 |
632.8353 |
| 2019-09-15 |
632.8353 |
0.0000 |
632.8353 |
632.8353 |
632.8353 |
632.8353 |
| 2019-09-14 |
632.8353 |
0.0000 |
632.8353 |
632.8353 |
632.8353 |
632.8353 |
| 2019-09-13 |
632.8353 |
0.0000 |
632.8353 |
632.8353 |
632.8353 |
632.8353 |
| 2019-09-12 |
632.8353 |
0.0000 |
632.8353 |
632.8353 |
632.8353 |
632.8353 |
| 2019-09-11 |
632.8353 |
0.0000 |
632.8353 |
632.8353 |
632.8353 |
632.8353 |