Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
632.8353 |
0.0000 |
632.8353 |
632.8353 |
632.8353 |
632.8353 |
| 2019-09-09 |
632.8353 |
0.0000 |
632.8353 |
632.8353 |
632.8353 |
632.8353 |
| 2019-09-08 |
980.2906 |
0.0000 |
980.2906 |
980.2906 |
980.2906 |
980.2906 |
| 2019-09-07 |
980.2906 |
0.0000 |
980.2906 |
980.2906 |
980.2906 |
980.2906 |
| 2019-09-06 |
980.2906 |
0.0889 |
980.2906 |
980.2906 |
980.2906 |
980.2906 |
| 2019-09-05 |
622.9584 |
0.0053 |
622.9584 |
622.9584 |
622.9584 |
622.9584 |
| 2019-09-04 |
622.9584 |
0.0053 |
622.9584 |
622.9584 |
622.9584 |
622.9584 |
| 2019-09-03 |
888.7725 |
0.5400 |
888.7725 |
888.7725 |
888.7725 |
888.7725 |
| 2019-09-02 |
792.5386 |
1.0784 |
792.5386 |
685.0773 |
900.0000 |
900.0000 |
| 2019-09-01 |
650.4584 |
0.0000 |
650.4584 |
650.4584 |
650.4584 |
650.4584 |
| 2019-08-31 |
650.4584 |
0.0000 |
650.4584 |
650.4584 |
650.4584 |
650.4584 |
| 2019-08-30 |
650.4584 |
0.0000 |
650.4584 |
650.4584 |
650.4584 |
650.4584 |
| 2019-08-29 |
650.4584 |
0.3523 |
650.4584 |
650.4584 |
650.4584 |
650.4584 |
| 2019-08-28 |
643.5196 |
1.0000 |
643.5196 |
643.5196 |
643.5196 |
643.5196 |
| 2019-08-27 |
765.7888 |
1.2550 |
765.7888 |
709.9300 |
821.6475 |
821.6475 |
| 2019-08-26 |
709.9300 |
0.0000 |
709.9300 |
709.9300 |
709.9300 |
709.9300 |
| 2019-08-25 |
709.9300 |
0.0000 |
709.9300 |
709.9300 |
709.9300 |
709.9300 |
| 2019-08-24 |
709.9300 |
0.0000 |
709.9300 |
709.9300 |
709.9300 |
709.9300 |
| 2019-08-23 |
654.4594 |
0.5506 |
654.4594 |
598.9887 |
709.9300 |
709.9300 |
| 2019-08-22 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-21 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-20 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-19 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-18 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-17 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-16 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-15 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-14 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-13 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-12 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-11 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-10 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-09 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-08 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-07 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-06 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-05 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-04 |
598.9887 |
0.0082 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-03 |
437.4816 |
2.9656 |
437.4816 |
437.4816 |
437.4816 |
437.4816 |
| 2019-08-02 |
598.9887 |
0.0017 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-01 |
598.9887 |
0.0002 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-07-31 |
870.4858 |
0.0000 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-30 |
870.4858 |
0.0000 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-29 |
870.4858 |
0.0000 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-28 |
870.4858 |
0.0000 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-27 |
870.4858 |
0.0000 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-26 |
870.4858 |
0.0544 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-25 |
870.4858 |
0.0544 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-24 |
980.3825 |
0.0000 |
980.3825 |
980.3825 |
980.3825 |
980.3825 |
| 2019-07-23 |
980.3825 |
0.0000 |
980.3825 |
980.3825 |
980.3825 |
980.3825 |