Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
276.5909 |
0.0004 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-28 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-27 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-26 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-25 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-24 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-23 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-22 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-21 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-20 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-19 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-18 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-17 |
276.5909 |
0.0000 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-16 |
276.5909 |
0.0004 |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-06-15 |
274.4430 |
0.0047 |
274.4430 |
273.8860 |
275.0000 |
273.8860 |
| 2024-06-14 |
274.4430 |
0.0047 |
274.4430 |
273.8860 |
275.0000 |
273.8860 |
| 2024-06-13 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2024-06-12 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2024-06-11 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2024-06-10 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2024-06-09 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2024-06-08 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2024-06-07 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2024-06-06 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2024-06-05 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2024-06-04 |
281.4463 |
0.0077 |
281.4463 |
275.0000 |
287.8926 |
275.0000 |
| 2024-06-03 |
334.2731 |
0.0206 |
334.2731 |
287.8926 |
380.6536 |
287.8926 |
| 2024-06-02 |
638.9702 |
1.6786 |
638.9702 |
420.5825 |
857.3579 |
420.5825 |
| 2024-06-01 |
483.6162 |
0.0000 |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-05-31 |
483.6162 |
0.0000 |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-05-30 |
483.6162 |
0.0000 |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-05-29 |
483.6162 |
0.0000 |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-05-28 |
483.6162 |
0.0000 |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-05-27 |
493.4595 |
0.0021 |
493.4595 |
483.6162 |
503.3028 |
483.6162 |
| 2024-05-26 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-05-25 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-05-24 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-05-23 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-05-22 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-05-21 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-05-20 |
456.7223 |
0.0166 |
456.7223 |
400.0000 |
513.4446 |
513.4446 |
| 2024-05-19 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2024-05-18 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2024-05-17 |
404.0613 |
0.0005 |
404.0613 |
400.0000 |
408.1227 |
400.0000 |
| 2024-05-16 |
404.0613 |
0.0006 |
404.0613 |
400.0000 |
408.1227 |
400.0000 |
| 2024-05-15 |
404.0613 |
0.0006 |
404.0613 |
400.0000 |
408.1227 |
400.0000 |
| 2024-05-14 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2024-05-13 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2024-05-12 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2024-05-11 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |