Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
980.3825 |
0.0688 |
980.3825 |
980.3825 |
980.3825 |
980.3825 |
| 2019-07-21 |
1,051.5106 |
0.0256 |
1,051.5106 |
972.6494 |
1,130.3717 |
972.6494 |
| 2019-07-20 |
1,130.3717 |
0.0598 |
1,130.3717 |
1,130.3717 |
1,130.3717 |
1,130.3717 |
| 2019-07-19 |
867.8474 |
0.0329 |
867.8474 |
865.2086 |
870.4862 |
870.4862 |
| 2019-07-18 |
993.7309 |
7.6184 |
993.7309 |
857.0900 |
1,130.3717 |
857.0900 |
| 2019-07-17 |
764.7083 |
0.0200 |
764.7083 |
764.7083 |
764.7083 |
764.7083 |
| 2019-07-16 |
867.8146 |
0.0240 |
867.8146 |
835.2667 |
900.3625 |
848.6081 |
| 2019-07-15 |
634.5528 |
0.4800 |
634.5528 |
360.7258 |
908.3798 |
908.3798 |
| 2019-07-14 |
550.5155 |
0.0400 |
550.5155 |
550.5155 |
550.5155 |
550.5155 |
| 2019-07-13 |
550.5155 |
0.0000 |
550.5155 |
550.5155 |
550.5155 |
550.5155 |
| 2019-07-12 |
550.5155 |
0.0000 |
550.5155 |
550.5155 |
550.5155 |
550.5155 |
| 2019-07-11 |
550.5155 |
0.1695 |
550.5155 |
550.5155 |
550.5155 |
550.5155 |
| 2019-07-10 |
1,329.3039 |
0.0376 |
1,329.3039 |
1,329.3039 |
1,329.3039 |
1,329.3039 |
| 2019-07-09 |
1,028.0308 |
0.0000 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
| 2019-07-08 |
1,028.0308 |
0.0000 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
| 2019-07-07 |
1,028.0308 |
0.0000 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
| 2019-07-06 |
1,028.0308 |
0.0000 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
| 2019-07-05 |
1,028.0308 |
0.0000 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
| 2019-07-04 |
1,028.0308 |
0.0000 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
| 2019-07-03 |
1,028.0308 |
0.0000 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
| 2019-07-02 |
1,028.0308 |
0.0000 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
| 2019-07-01 |
1,028.0308 |
0.0000 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
| 2019-06-30 |
1,028.0308 |
0.0000 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
| 2019-06-29 |
1,028.0308 |
0.0000 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
1,028.0308 |
| 2019-06-28 |
1,244.0154 |
1.0874 |
1,244.0154 |
1,028.0308 |
1,460.0000 |
1,028.0308 |
| 2019-06-27 |
1,200.0000 |
0.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2019-06-26 |
1,058.5689 |
0.5568 |
1,058.5689 |
917.1377 |
1,200.0000 |
1,200.0000 |
| 2019-06-25 |
360.7256 |
0.0058 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-06-24 |
891.8826 |
0.0000 |
891.8826 |
891.8826 |
891.8826 |
891.8826 |
| 2019-06-23 |
891.8826 |
0.0000 |
891.8826 |
891.8826 |
891.8826 |
891.8826 |
| 2019-06-22 |
745.9413 |
4.9591 |
745.9413 |
600.0000 |
891.8826 |
891.8826 |
| 2019-06-21 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-06-20 |
900.0000 |
0.0556 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-06-19 |
999.3572 |
0.0001 |
999.3572 |
999.3572 |
999.3572 |
999.3572 |
| 2019-06-18 |
834.6786 |
0.3263 |
834.6786 |
670.0000 |
999.3572 |
670.0000 |
| 2019-06-17 |
999.3572 |
0.0000 |
999.3572 |
999.3572 |
999.3572 |
999.3572 |
| 2019-06-16 |
999.3572 |
0.0001 |
999.3572 |
999.3572 |
999.3572 |
999.3572 |
| 2019-06-15 |
960.5000 |
0.2000 |
960.5000 |
960.0000 |
961.0000 |
960.0000 |
| 2019-06-14 |
1,010.0000 |
1.4759 |
1,010.0000 |
960.0000 |
1,060.0000 |
960.0000 |
| 2019-06-13 |
1,232.4726 |
0.3360 |
1,232.4726 |
1,151.7992 |
1,313.1461 |
1,313.1461 |
| 2019-06-12 |
824.8373 |
1.0473 |
824.8373 |
700.0000 |
949.6746 |
949.6746 |
| 2019-06-11 |
625.3840 |
0.0009 |
625.3840 |
355.0011 |
895.7669 |
895.7669 |
| 2019-06-10 |
355.0011 |
0.0012 |
355.0011 |
355.0011 |
355.0011 |
355.0011 |
| 2019-06-09 |
651.3691 |
0.0921 |
651.3691 |
645.5597 |
657.1784 |
645.5597 |
| 2019-06-08 |
657.1784 |
0.0046 |
657.1784 |
657.1784 |
657.1784 |
657.1784 |
| 2019-06-07 |
626.3616 |
0.6239 |
626.3616 |
594.3139 |
658.4093 |
653.9783 |
| 2019-06-06 |
603.8296 |
0.0000 |
603.8296 |
603.8296 |
603.8296 |
603.8296 |
| 2019-06-05 |
603.8296 |
0.3200 |
603.8296 |
603.8296 |
603.8296 |
603.8296 |
| 2019-06-04 |
717.0966 |
0.6062 |
717.0966 |
603.8296 |
830.3636 |
830.3636 |
| 2019-06-03 |
730.4720 |
0.1429 |
730.4720 |
603.8296 |
857.1145 |
603.8296 |