Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
603.8296 |
0.0000 |
603.8296 |
603.8296 |
603.8296 |
603.8296 |
| 2019-06-01 |
603.8296 |
0.0062 |
603.8296 |
603.8296 |
603.8296 |
603.8296 |
| 2019-05-31 |
800.0000 |
0.1293 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-05-30 |
655.0516 |
1.9399 |
655.0516 |
574.6990 |
735.4042 |
735.4042 |
| 2019-05-29 |
448.5449 |
0.0000 |
448.5449 |
448.5449 |
448.5449 |
448.5449 |
| 2019-05-28 |
464.2440 |
0.8837 |
464.2440 |
448.5449 |
479.9431 |
448.5449 |
| 2019-05-27 |
479.9431 |
0.0100 |
479.9431 |
479.9431 |
479.9431 |
479.9431 |
| 2019-05-26 |
613.2928 |
0.0002 |
613.2928 |
613.2928 |
613.2928 |
613.2928 |
| 2019-05-25 |
564.5046 |
4.0865 |
564.5046 |
479.9433 |
649.0659 |
649.0659 |
| 2019-05-24 |
582.6072 |
0.8847 |
582.6072 |
510.0007 |
655.2138 |
510.0007 |
| 2019-05-23 |
632.9114 |
0.7536 |
632.9114 |
610.0000 |
655.8229 |
610.0000 |
| 2019-05-22 |
817.8049 |
0.4332 |
817.8049 |
646.0000 |
989.6099 |
655.8229 |
| 2019-05-21 |
1,073.0000 |
0.9949 |
1,073.0000 |
646.0000 |
1,500.0000 |
888.8889 |
| 2019-05-20 |
1,364.0480 |
3.6313 |
1,364.0480 |
642.6263 |
2,085.4697 |
2,085.4697 |
| 2019-05-19 |
607.2433 |
0.7522 |
607.2433 |
479.9417 |
734.5449 |
734.5449 |
| 2019-05-18 |
590.3854 |
0.3260 |
590.3854 |
475.3854 |
705.3854 |
479.9417 |
| 2019-05-17 |
639.4507 |
3.5531 |
639.4507 |
453.6887 |
825.2126 |
706.4500 |
| 2019-05-16 |
843.7607 |
2.9733 |
843.7607 |
750.0000 |
937.5214 |
750.0000 |
| 2019-05-15 |
848.7607 |
1.9735 |
848.7607 |
760.0000 |
937.5214 |
760.0000 |
| 2019-05-14 |
1,172.8368 |
2.9223 |
1,172.8368 |
745.6725 |
1,600.0011 |
941.7634 |
| 2019-05-13 |
1,063.7040 |
0.6348 |
1,063.7040 |
810.0000 |
1,317.4080 |
810.0000 |
| 2019-05-12 |
1,319.7408 |
2.2051 |
1,319.7408 |
932.9292 |
1,706.5524 |
932.9292 |
| 2019-05-11 |
1,576.0849 |
2.5988 |
1,576.0849 |
1,135.7138 |
2,016.4560 |
1,435.8636 |
| 2019-05-10 |
1,411.0108 |
2.8863 |
1,411.0108 |
1,386.1581 |
1,435.8636 |
1,435.8636 |
| 2019-05-09 |
1,531.5820 |
2.9488 |
1,531.5820 |
1,330.3577 |
1,732.8064 |
1,386.1581 |
| 2019-05-08 |
1,400.1000 |
0.0004 |
1,400.1000 |
1,400.1000 |
1,400.1000 |
1,400.1000 |
| 2019-05-07 |
1,452.8445 |
0.4789 |
1,452.8445 |
1,400.1000 |
1,505.5890 |
1,505.5890 |
| 2019-05-06 |
1,742.7849 |
8.0555 |
1,742.7849 |
1,400.1000 |
2,085.4697 |
1,400.1000 |
| 2019-05-05 |
1,581.7981 |
0.0000 |
1,581.7981 |
1,581.7981 |
1,581.7981 |
1,581.7981 |
| 2019-05-04 |
1,712.6315 |
0.4257 |
1,712.6315 |
1,250.0000 |
2,175.2630 |
1,250.0000 |
| 2019-05-03 |
1,712.6315 |
0.8000 |
1,712.6315 |
1,250.0000 |
2,175.2630 |
1,250.0000 |
| 2019-05-02 |
1,205.5054 |
0.0369 |
1,205.5054 |
1,111.0108 |
1,300.0000 |
1,251.5100 |
| 2019-05-01 |
1,285.7437 |
0.1446 |
1,285.7437 |
1,000.0004 |
1,571.4870 |
1,000.0005 |
| 2019-04-30 |
1,235.7440 |
0.3927 |
1,235.7440 |
900.0011 |
1,571.4870 |
1,571.4870 |
| 2019-04-29 |
1,354.4261 |
2.9517 |
1,354.4261 |
870.9993 |
1,837.8530 |
1,297.3110 |
| 2019-04-28 |
1,946.2524 |
10.5654 |
1,946.2524 |
992.5048 |
2,900.0000 |
1,514.7001 |
| 2019-04-27 |
2,382.9478 |
55.8548 |
2,382.9478 |
740.7781 |
4,025.1175 |
2,000.0000 |
| 2019-04-26 |
740.7781 |
0.0453 |
740.7781 |
740.7781 |
740.7781 |
740.7781 |
| 2019-04-25 |
308.7046 |
0.0000 |
308.7046 |
308.7046 |
308.7046 |
308.7046 |
| 2019-04-24 |
308.7046 |
0.1976 |
308.7046 |
308.7046 |
308.7046 |
308.7046 |
| 2019-04-23 |
355.0000 |
0.0000 |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2019-04-22 |
355.0000 |
0.0000 |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2019-04-21 |
402.5000 |
0.6993 |
402.5000 |
355.0000 |
450.0000 |
355.0000 |
| 2019-04-20 |
355.0000 |
0.3908 |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2019-04-19 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2019-04-18 |
320.0000 |
0.0197 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2019-04-17 |
308.7046 |
0.0007 |
308.7046 |
308.7046 |
308.7046 |
308.7046 |
| 2019-04-16 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-04-15 |
300.0000 |
0.0799 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-04-14 |
550.0000 |
0.9238 |
550.0000 |
300.0000 |
800.0000 |
300.0000 |