Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
850.0000 |
1.3227 |
850.0000 |
300.0000 |
1,400.0000 |
800.0000 |
| 2019-04-12 |
1,400.0000 |
0.0075 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-04-11 |
668.5326 |
1.8823 |
668.5326 |
630.0000 |
707.0652 |
630.0000 |
| 2019-04-10 |
700.0000 |
0.0197 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2019-04-09 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2019-04-08 |
994.9992 |
1.2456 |
994.9992 |
489.9983 |
1,500.0000 |
500.0000 |
| 2019-04-07 |
800.0000 |
0.9566 |
800.0000 |
600.0000 |
1,000.0000 |
1,000.0000 |
| 2019-04-06 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-04-05 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-04-04 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-04-03 |
467.5000 |
0.7934 |
467.5000 |
335.0000 |
600.0000 |
600.0000 |
| 2019-04-02 |
726.0508 |
0.0004 |
726.0508 |
726.0508 |
726.0508 |
726.0508 |
| 2019-04-01 |
335.5000 |
2.0742 |
335.5000 |
335.0000 |
336.0000 |
335.0000 |
| 2019-03-31 |
439.8776 |
0.3265 |
439.8776 |
385.1206 |
494.6346 |
494.6346 |
| 2019-03-30 |
381.2341 |
0.0000 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-29 |
381.2341 |
0.0000 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-28 |
381.2341 |
0.0000 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-27 |
381.2341 |
0.0000 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-26 |
381.2341 |
0.0000 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-25 |
381.2341 |
0.0000 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-24 |
381.2341 |
0.0003 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-23 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-22 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-21 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-20 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-19 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-18 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-17 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-16 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-15 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-14 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-13 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-12 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-11 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-10 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-09 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-08 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-07 |
366.0000 |
0.0027 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-06 |
366.0000 |
0.0027 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-05 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-03-04 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-03-03 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-03-02 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-03-01 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-02-28 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-02-27 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-02-26 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-02-25 |
381.0125 |
0.0006 |
381.0125 |
365.3986 |
396.6264 |
365.3986 |
| 2019-02-24 |
381.3295 |
0.0055 |
381.3295 |
365.3986 |
397.2604 |
365.3986 |
| 2019-02-23 |
367.4631 |
0.0000 |
367.4631 |
367.4631 |
367.4631 |
367.4631 |