Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2024-05-09 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2024-05-08 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2024-05-07 |
454.5000 |
0.0236 |
454.5000 |
400.0000 |
509.0000 |
400.0000 |
| 2024-05-06 |
454.5000 |
0.0236 |
454.5000 |
400.0000 |
509.0000 |
400.0000 |
| 2024-05-05 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-05-04 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-05-03 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-05-02 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-05-01 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-30 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-29 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-28 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-27 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-26 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-25 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-24 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-23 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-22 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-21 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-20 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-19 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-18 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-17 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-16 |
513.4446 |
0.0000 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-15 |
513.4446 |
0.0005 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2024-04-14 |
518.5529 |
0.0000 |
518.5529 |
518.5529 |
518.5529 |
518.5529 |
| 2024-04-13 |
518.5529 |
0.0020 |
518.5529 |
518.5529 |
518.5529 |
518.5529 |
| 2024-04-12 |
518.5529 |
0.0000 |
518.5529 |
518.5529 |
518.5529 |
518.5529 |
| 2024-04-11 |
518.5529 |
0.0000 |
518.5529 |
518.5529 |
518.5529 |
518.5529 |
| 2024-04-10 |
518.5529 |
0.0000 |
518.5529 |
518.5529 |
518.5529 |
518.5529 |
| 2024-04-09 |
518.5529 |
0.0964 |
518.5529 |
518.5529 |
518.5529 |
518.5529 |
| 2024-04-08 |
518.5529 |
0.0000 |
518.5529 |
518.5529 |
518.5529 |
518.5529 |
| 2024-04-07 |
518.5529 |
0.0002 |
518.5529 |
518.5529 |
518.5529 |
518.5529 |
| 2024-04-06 |
518.5919 |
0.0000 |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2024-04-05 |
518.5919 |
0.0000 |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2024-04-04 |
518.5919 |
0.0000 |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2024-04-03 |
518.5919 |
0.0000 |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2024-04-02 |
518.5919 |
0.0000 |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2024-04-01 |
531.8523 |
0.3487 |
531.8523 |
518.5919 |
545.1128 |
518.5919 |
| 2024-03-31 |
550.5775 |
0.0000 |
550.5775 |
550.5775 |
550.5775 |
550.5775 |
| 2024-03-30 |
550.5775 |
0.0000 |
550.5775 |
550.5775 |
550.5775 |
550.5775 |
| 2024-03-29 |
550.5775 |
0.0000 |
550.5775 |
550.5775 |
550.5775 |
550.5775 |
| 2024-03-28 |
550.5775 |
0.0000 |
550.5775 |
550.5775 |
550.5775 |
550.5775 |
| 2024-03-27 |
629.0595 |
0.2497 |
629.0595 |
400.1202 |
857.9988 |
550.5775 |
| 2024-03-26 |
311.7776 |
0.0020 |
311.7776 |
308.6677 |
314.8876 |
314.8876 |
| 2024-03-25 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-03-24 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-03-23 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-03-22 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |