Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-03-20 |
302.8246 |
0.0018 |
302.8246 |
300.0000 |
305.6492 |
300.0000 |
| 2024-03-19 |
640.8938 |
0.1187 |
640.8938 |
300.0000 |
981.7877 |
300.0000 |
| 2024-03-18 |
664.9925 |
0.0568 |
664.9925 |
348.1974 |
981.7877 |
348.1974 |
| 2024-03-17 |
376.8754 |
0.0000 |
376.8754 |
376.8754 |
376.8754 |
376.8754 |
| 2024-03-16 |
376.8754 |
0.0000 |
376.8754 |
376.8754 |
376.8754 |
376.8754 |
| 2024-03-15 |
376.8754 |
0.0000 |
376.8754 |
376.8754 |
376.8754 |
376.8754 |
| 2024-03-14 |
376.8754 |
0.0000 |
376.8754 |
376.8754 |
376.8754 |
376.8754 |
| 2024-03-13 |
362.3966 |
0.0073 |
362.3966 |
347.9179 |
376.8754 |
376.8754 |
| 2024-03-12 |
341.0626 |
0.0018 |
341.0626 |
337.6606 |
344.4646 |
344.4646 |
| 2024-03-11 |
335.9849 |
0.0012 |
335.9849 |
334.3091 |
337.6606 |
337.6606 |
| 2024-03-10 |
327.7540 |
0.0000 |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-03-09 |
327.7540 |
0.0000 |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-03-08 |
327.7540 |
0.0000 |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-03-07 |
327.7540 |
0.0000 |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-03-06 |
327.7540 |
0.0000 |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-03-05 |
327.8759 |
0.0265 |
327.8759 |
318.0912 |
337.6606 |
327.7540 |
| 2024-03-04 |
327.7220 |
0.0014 |
327.7220 |
324.4531 |
330.9909 |
330.9909 |
| 2024-03-03 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-03-02 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-03-01 |
318.0912 |
0.0735 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-02-29 |
318.0912 |
0.0418 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-02-28 |
324.4531 |
0.0000 |
324.4531 |
324.4531 |
324.4531 |
324.4531 |
| 2024-02-27 |
324.4531 |
0.0000 |
324.4531 |
324.4531 |
324.4531 |
324.4531 |
| 2024-02-26 |
324.4531 |
0.0000 |
324.4531 |
324.4531 |
324.4531 |
324.4531 |
| 2024-02-25 |
324.4531 |
0.0000 |
324.4531 |
324.4531 |
324.4531 |
324.4531 |
| 2024-02-24 |
324.4531 |
0.0000 |
324.4531 |
324.4531 |
324.4531 |
324.4531 |
| 2024-02-23 |
324.4531 |
0.0000 |
324.4531 |
324.4531 |
324.4531 |
324.4531 |
| 2024-02-22 |
324.4531 |
0.0000 |
324.4531 |
324.4531 |
324.4531 |
324.4531 |
| 2024-02-21 |
324.4531 |
0.0000 |
324.4531 |
324.4531 |
324.4531 |
324.4531 |
| 2024-02-20 |
324.4531 |
0.0000 |
324.4531 |
324.4531 |
324.4531 |
324.4531 |
| 2024-02-19 |
287.3926 |
0.0198 |
287.3926 |
250.3322 |
324.4531 |
324.4531 |
| 2024-02-18 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-02-17 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-02-16 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-02-15 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-02-14 |
244.2657 |
0.2182 |
244.2657 |
244.2656 |
244.2657 |
244.2656 |
| 2024-02-13 |
286.0099 |
0.2739 |
286.0099 |
244.2657 |
327.7540 |
244.2657 |
| 2024-02-12 |
327.7540 |
0.0000 |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-02-11 |
327.7540 |
0.0000 |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-02-10 |
327.7540 |
0.0000 |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-02-09 |
332.7322 |
0.0021 |
332.7322 |
327.7540 |
337.7104 |
327.7540 |
| 2024-02-08 |
332.7322 |
0.0021 |
332.7322 |
327.7540 |
337.7104 |
327.7540 |
| 2024-02-07 |
341.0959 |
0.0000 |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-02-06 |
341.0959 |
0.0000 |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-02-05 |
325.1967 |
0.0440 |
325.1967 |
250.3322 |
400.0612 |
344.5154 |
| 2024-02-04 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-02-03 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-02-02 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-02-01 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |