Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-01-30 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-01-29 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-01-28 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-01-27 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-01-26 |
244.8447 |
0.0410 |
244.8447 |
244.2656 |
245.4237 |
244.2656 |
| 2024-01-25 |
244.2656 |
0.0541 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-01-24 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-01-23 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-01-22 |
244.6328 |
0.0099 |
244.6328 |
244.2656 |
245.0000 |
244.2656 |
| 2024-01-21 |
252.4132 |
0.0978 |
252.4132 |
244.2656 |
260.5609 |
244.2656 |
| 2024-01-20 |
263.1730 |
0.0000 |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-19 |
263.1730 |
0.0008 |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-18 |
264.8479 |
0.1695 |
264.8479 |
250.3322 |
279.3637 |
263.1730 |
| 2024-01-17 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-01-16 |
244.2656 |
0.0000 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-01-15 |
244.2656 |
0.4430 |
244.2656 |
244.2656 |
244.2656 |
244.2656 |
| 2024-01-14 |
622.1328 |
3.9374 |
622.1328 |
244.2656 |
1,000.0000 |
244.2656 |
| 2024-01-13 |
354.9286 |
0.0000 |
354.9286 |
354.9286 |
354.9286 |
354.9286 |
| 2024-01-12 |
351.4232 |
0.0486 |
351.4232 |
347.9179 |
354.9286 |
354.9286 |
| 2024-01-11 |
346.1912 |
0.0007 |
346.1912 |
344.4646 |
347.9179 |
347.9179 |
| 2024-01-10 |
340.4261 |
0.0000 |
340.4261 |
340.4261 |
340.4261 |
340.4261 |
| 2024-01-09 |
342.4453 |
0.1011 |
342.4453 |
340.4261 |
344.4646 |
340.4261 |
| 2024-01-08 |
344.7897 |
0.0045 |
344.7897 |
331.0398 |
358.5396 |
331.0398 |
| 2024-01-07 |
358.5396 |
0.0000 |
358.5396 |
358.5396 |
358.5396 |
358.5396 |
| 2024-01-06 |
365.8372 |
0.0022 |
365.8372 |
358.5396 |
373.1347 |
358.5396 |
| 2024-01-05 |
376.8941 |
0.0011 |
376.8941 |
373.1347 |
380.6536 |
373.1347 |
| 2024-01-04 |
386.4352 |
0.0021 |
386.4352 |
380.6536 |
392.2169 |
380.6536 |
| 2024-01-03 |
396.1489 |
0.0003 |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2024-01-02 |
404.1315 |
0.1266 |
404.1315 |
404.1315 |
404.1315 |
404.1315 |
| 2024-01-01 |
396.1489 |
0.0000 |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2023-12-31 |
396.1489 |
0.0000 |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2023-12-30 |
396.1489 |
0.0000 |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2023-12-29 |
400.1402 |
0.0013 |
400.1402 |
396.1489 |
404.1315 |
396.1489 |
| 2023-12-28 |
404.1315 |
0.0000 |
404.1315 |
404.1315 |
404.1315 |
404.1315 |
| 2023-12-27 |
404.1315 |
0.0127 |
404.1315 |
404.1315 |
404.1315 |
404.1315 |
| 2023-12-26 |
414.6831 |
0.0000 |
414.6831 |
414.6831 |
414.6831 |
414.6831 |
| 2023-12-25 |
414.6831 |
0.0000 |
414.6831 |
414.6831 |
414.6831 |
414.6831 |
| 2023-12-24 |
414.6831 |
0.0000 |
414.6831 |
414.6831 |
414.6831 |
414.6831 |
| 2023-12-23 |
405.3867 |
0.0089 |
405.3867 |
396.0904 |
414.6831 |
414.6831 |
| 2023-12-22 |
392.1590 |
0.0000 |
392.1590 |
392.1590 |
392.1590 |
392.1590 |
| 2023-12-21 |
392.1590 |
0.0000 |
392.1590 |
392.1590 |
392.1590 |
392.1590 |
| 2023-12-20 |
386.3398 |
0.0006 |
386.3398 |
384.4129 |
388.2666 |
388.2666 |
| 2023-12-19 |
384.4129 |
0.0000 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2023-12-18 |
384.4129 |
0.0000 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2023-12-17 |
384.4129 |
0.0000 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2023-12-16 |
384.4129 |
0.0000 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2023-12-15 |
384.4129 |
0.0000 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2023-12-14 |
384.4129 |
0.0000 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2023-12-13 |
384.4129 |
0.0000 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |