Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
384.4129 |
0.0000 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2023-12-12 |
384.4129 |
0.0000 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2023-12-11 |
384.4129 |
0.0000 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2023-12-10 |
384.4129 |
0.0000 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2023-12-09 |
375.0617 |
0.0030 |
375.0617 |
365.7104 |
384.4129 |
384.4129 |
| 2023-12-08 |
365.7104 |
0.0006 |
365.7104 |
365.7104 |
365.7104 |
365.7104 |
| 2023-12-07 |
362.0806 |
0.0000 |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2023-12-06 |
339.4788 |
0.0043 |
339.4788 |
331.0398 |
347.9179 |
347.9179 |
| 2023-12-05 |
328.3156 |
0.0107 |
328.3156 |
308.7133 |
347.9179 |
347.9179 |
| 2023-12-04 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-12-03 |
500.0000 |
0.0006 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-12-02 |
509.2960 |
0.0061 |
509.2960 |
500.0000 |
518.5919 |
500.0000 |
| 2023-12-01 |
548.6630 |
0.0051 |
548.6630 |
518.5919 |
578.7341 |
528.9638 |
| 2023-11-30 |
510.6778 |
1.7087 |
510.6778 |
225.0000 |
796.3556 |
433.2948 |
| 2023-11-29 |
522.7735 |
1.5173 |
522.7735 |
225.0000 |
820.5469 |
271.0000 |
| 2023-11-28 |
836.9579 |
0.0000 |
836.9579 |
836.9579 |
836.9579 |
836.9579 |
| 2023-11-27 |
836.9579 |
0.0000 |
836.9579 |
836.9579 |
836.9579 |
836.9579 |
| 2023-11-26 |
836.9579 |
0.0000 |
836.9579 |
836.9579 |
836.9579 |
836.9579 |
| 2023-11-25 |
836.9579 |
0.0004 |
836.9579 |
836.9579 |
836.9579 |
836.9579 |
| 2023-11-24 |
834.5853 |
0.0033 |
834.5853 |
815.2215 |
853.9490 |
815.2215 |
| 2023-11-23 |
853.9490 |
0.0000 |
853.9490 |
853.9490 |
853.9490 |
853.9490 |
| 2023-11-22 |
866.9194 |
0.0018 |
866.9194 |
853.9490 |
879.8899 |
853.9490 |
| 2023-11-21 |
900.2114 |
0.0000 |
900.2114 |
900.2114 |
900.2114 |
900.2114 |
| 2023-11-20 |
900.2114 |
0.0000 |
900.2114 |
900.2114 |
900.2114 |
900.2114 |
| 2023-11-19 |
866.2013 |
0.1184 |
866.2013 |
812.4026 |
920.0000 |
900.2114 |
| 2023-11-18 |
857.5000 |
0.0348 |
857.5000 |
815.0000 |
900.0000 |
862.5098 |
| 2023-11-17 |
861.1561 |
0.2030 |
861.1561 |
822.3121 |
900.0000 |
822.3121 |
| 2023-11-16 |
889.3865 |
0.0599 |
889.3865 |
828.7730 |
950.0000 |
900.0000 |
| 2023-11-15 |
889.3865 |
0.0518 |
889.3865 |
828.7730 |
950.0000 |
830.0000 |
| 2023-11-14 |
853.8230 |
0.0000 |
853.8230 |
853.8230 |
853.8230 |
853.8230 |
| 2023-11-13 |
853.8230 |
0.0001 |
853.8230 |
853.8230 |
853.8230 |
853.8230 |
| 2023-11-12 |
828.7729 |
0.0000 |
828.7729 |
828.7729 |
828.7729 |
828.7729 |
| 2023-11-11 |
828.7729 |
0.0001 |
828.7729 |
828.7729 |
828.7729 |
828.7729 |
| 2023-11-10 |
792.5835 |
0.0114 |
792.5835 |
735.1670 |
850.0000 |
828.7729 |
| 2023-11-09 |
720.7519 |
0.0000 |
720.7519 |
720.7519 |
720.7519 |
720.7519 |
| 2023-11-08 |
720.7519 |
0.0000 |
720.7519 |
720.7519 |
720.7519 |
720.7519 |
| 2023-11-07 |
750.6888 |
0.0029 |
750.6888 |
720.7519 |
780.6257 |
720.7519 |
| 2023-11-06 |
750.6888 |
0.0029 |
750.6888 |
720.7519 |
780.6257 |
720.7519 |
| 2023-11-05 |
780.6256 |
0.0000 |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2023-11-04 |
780.6256 |
0.0000 |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2023-11-03 |
780.6256 |
0.0000 |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2023-11-02 |
780.6257 |
0.0005 |
780.6257 |
780.6256 |
780.6257 |
780.6256 |
| 2023-11-01 |
677.4583 |
0.1160 |
677.4583 |
550.5775 |
804.3391 |
796.2381 |
| 2023-10-31 |
804.3391 |
0.0000 |
804.3391 |
804.3391 |
804.3391 |
804.3391 |
| 2023-10-30 |
804.3391 |
0.0000 |
804.3391 |
804.3391 |
804.3391 |
804.3391 |
| 2023-10-29 |
804.3391 |
0.0000 |
804.3391 |
804.3391 |
804.3391 |
804.3391 |
| 2023-10-28 |
816.5560 |
0.0011 |
816.5560 |
804.3391 |
828.7729 |
804.3391 |
| 2023-10-27 |
956.7729 |
0.0372 |
956.7729 |
828.7729 |
1,084.7729 |
828.7729 |
| 2023-10-26 |
845.8517 |
0.0021 |
845.8517 |
820.5469 |
871.1565 |
820.5469 |
| 2023-10-25 |
924.9896 |
0.0243 |
924.9896 |
765.2064 |
1,084.7729 |
862.5098 |