Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
924.9896 |
0.0241 |
924.9896 |
765.2064 |
1,084.7729 |
862.5098 |
| 2023-10-23 |
796.9896 |
0.0036 |
796.9896 |
765.2063 |
828.7729 |
765.2063 |
| 2023-10-22 |
845.3904 |
0.0012 |
845.3904 |
836.9579 |
853.8230 |
853.8230 |
| 2023-10-21 |
958.1781 |
0.0125 |
958.1781 |
820.5469 |
1,095.8094 |
820.5469 |
| 2023-10-20 |
1,118.0288 |
0.0342 |
1,118.0288 |
1,095.8094 |
1,140.2483 |
1,095.8094 |
| 2023-10-19 |
980.3371 |
0.0232 |
980.3371 |
820.4259 |
1,140.2483 |
1,106.7949 |
| 2023-10-18 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-10-17 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-10-16 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-10-15 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-10-14 |
804.3791 |
0.0013 |
804.3791 |
796.3556 |
812.4026 |
796.3556 |
| 2023-10-13 |
824.6599 |
0.0006 |
824.6599 |
820.5469 |
828.7729 |
820.5469 |
| 2023-10-12 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2023-10-11 |
858.4856 |
0.0024 |
858.4856 |
837.0814 |
879.8898 |
837.0814 |
| 2023-10-10 |
871.4180 |
0.0034 |
871.4180 |
845.3484 |
897.4876 |
871.1565 |
| 2023-10-09 |
956.8529 |
0.0136 |
956.8529 |
828.7729 |
1,084.9329 |
828.7729 |
| 2023-10-08 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-10-07 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-10-06 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-10-05 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-10-04 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-10-03 |
1,084.9329 |
0.0002 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-10-02 |
1,106.8499 |
0.0011 |
1,106.8499 |
1,095.8094 |
1,117.8905 |
1,095.8094 |
| 2023-10-01 |
1,096.1711 |
0.3668 |
1,096.1711 |
1,042.3422 |
1,150.0000 |
1,150.0000 |
| 2023-09-30 |
1,021.9041 |
0.0000 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2023-09-29 |
1,042.6250 |
0.0019 |
1,042.6250 |
1,021.9041 |
1,063.3459 |
1,021.9041 |
| 2023-09-28 |
1,081.0008 |
0.0622 |
1,081.0008 |
1,021.7533 |
1,140.2483 |
1,022.0000 |
| 2023-09-27 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-09-26 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-09-25 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-09-24 |
1,048.7642 |
0.0020 |
1,048.7642 |
1,001.7190 |
1,095.8094 |
1,001.7190 |
| 2023-09-23 |
1,048.4157 |
0.1908 |
1,048.4157 |
897.6200 |
1,199.2115 |
1,095.8094 |
| 2023-09-22 |
915.4616 |
0.6683 |
915.4616 |
735.2754 |
1,095.6477 |
897.6200 |
| 2023-09-21 |
910.9434 |
4.8479 |
910.9434 |
373.0000 |
1,448.8868 |
765.2063 |
| 2023-09-20 |
1,477.8646 |
0.0000 |
1,477.8646 |
1,477.8646 |
1,477.8646 |
1,477.8646 |
| 2023-09-19 |
1,477.8646 |
0.0000 |
1,477.8646 |
1,477.8646 |
1,477.8646 |
1,477.8646 |
| 2023-09-18 |
1,477.8646 |
0.0000 |
1,477.8646 |
1,477.8646 |
1,477.8646 |
1,477.8646 |
| 2023-09-17 |
1,470.5303 |
0.0003 |
1,470.5303 |
1,463.1960 |
1,477.8646 |
1,477.8646 |
| 2023-09-16 |
1,467.3305 |
0.4094 |
1,467.3305 |
1,434.5059 |
1,500.1550 |
1,434.5059 |
| 2023-09-15 |
1,420.2677 |
0.0000 |
1,420.2677 |
1,420.2677 |
1,420.2677 |
1,420.2677 |
| 2023-09-14 |
1,420.2677 |
0.0004 |
1,420.2677 |
1,420.2677 |
1,420.2677 |
1,420.2677 |
| 2023-09-13 |
1,434.5059 |
0.0000 |
1,434.5059 |
1,434.5059 |
1,434.5059 |
1,434.5059 |
| 2023-09-12 |
1,448.9589 |
0.0005 |
1,448.9589 |
1,434.5059 |
1,463.4119 |
1,434.5059 |
| 2023-09-11 |
1,500.1550 |
0.0033 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
| 2023-09-10 |
1,500.1550 |
0.7986 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
| 2023-09-09 |
1,500.1550 |
0.0000 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
| 2023-09-08 |
1,496.4176 |
0.7840 |
1,496.4176 |
1,492.6802 |
1,500.1550 |
1,500.1550 |
| 2023-09-07 |
1,448.8868 |
0.0002 |
1,448.8868 |
1,448.8868 |
1,448.8868 |
1,448.8868 |
| 2023-09-06 |
1,448.8868 |
0.0002 |
1,448.8868 |
1,448.8868 |
1,448.8868 |
1,448.8868 |
| 2023-09-05 |
1,463.4119 |
0.0002 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
1,463.4119 |