Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
16.2262 USD |
2.6699 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-08-30 |
16.2262 USD |
1.1668 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-08-29 |
16.2262 USD |
0.0000 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-08-28 |
16.2262 USD |
0.0000 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-08-27 |
16.2262 USD |
0.0000 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-08-26 |
16.2262 USD |
0.0000 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-08-25 |
14.3908 USD |
5.5455 |
14.3908 USD |
12.5554 USD |
16.2262 USD |
16.2262 USD |
| 2023-08-24 |
16.2209 USD |
10.2856 |
16.2209 USD |
16.2156 USD |
16.2262 USD |
16.2262 USD |
| 2023-08-23 |
16.2128 USD |
1.5973 |
16.2128 USD |
16.2100 USD |
16.2156 USD |
16.2156 USD |
| 2023-08-22 |
16.8000 USD |
2.7010 |
16.8000 USD |
16.8000 USD |
16.8000 USD |
16.8000 USD |
| 2023-08-21 |
16.8000 USD |
2.7010 |
16.8000 USD |
16.8000 USD |
16.8000 USD |
16.8000 USD |
| 2023-08-20 |
16.9900 USD |
0.5515 |
16.9900 USD |
16.9900 USD |
16.9900 USD |
16.9900 USD |
| 2023-08-19 |
16.9900 USD |
1.1386 |
16.9900 USD |
16.9900 USD |
16.9900 USD |
16.9900 USD |
| 2023-08-18 |
14.4540 USD |
0.5116 |
14.4540 USD |
14.4540 USD |
14.4540 USD |
14.4540 USD |
| 2023-08-17 |
15.7270 USD |
5.2882 |
15.7270 USD |
14.4540 USD |
17.0000 USD |
17.0000 USD |
| 2023-08-16 |
16.4366 USD |
10.5168 |
16.4366 USD |
16.3300 USD |
16.5432 USD |
16.5432 USD |
| 2023-08-15 |
16.3300 USD |
6.2579 |
16.3300 USD |
16.3300 USD |
16.3300 USD |
16.3300 USD |
| 2023-08-14 |
16.3300 USD |
4.1305 |
16.3300 USD |
16.3300 USD |
16.3300 USD |
16.3300 USD |
| 2023-08-13 |
15.3933 USD |
3.8856 |
15.3933 USD |
14.4565 USD |
16.3300 USD |
16.3300 USD |
| 2023-08-12 |
16.0000 USD |
6.1518 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-08-11 |
15.9999 USD |
8.2822 |
15.9999 USD |
15.9999 USD |
16.0000 USD |
16.0000 USD |
| 2023-08-10 |
15.9999 USD |
10.9830 |
15.9999 USD |
15.9999 USD |
15.9999 USD |
15.9999 USD |
| 2023-08-09 |
15.2220 USD |
7.4735 |
15.2220 USD |
14.4440 USD |
15.9999 USD |
15.9999 USD |
| 2023-08-08 |
15.0000 USD |
11.1863 |
15.0000 USD |
14.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-08-07 |
14.9978 USD |
7.5541 |
14.9978 USD |
14.9956 USD |
15.0000 USD |
14.9959 USD |
| 2023-08-06 |
13.7500 USD |
16.5263 |
13.7500 USD |
12.5000 USD |
15.0000 USD |
14.9956 USD |
| 2023-08-05 |
12.6400 USD |
6.5310 |
12.6400 USD |
12.5000 USD |
12.7800 USD |
12.5000 USD |
| 2023-08-04 |
13.0500 USD |
3.0815 |
13.0500 USD |
13.0000 USD |
13.1000 USD |
13.1000 USD |
| 2023-08-03 |
11.9444 USD |
10.3434 |
11.9444 USD |
10.8889 USD |
13.0000 USD |
13.0000 USD |
| 2023-08-02 |
13.4000 USD |
9.4280 |
13.4000 USD |
12.8000 USD |
14.0000 USD |
12.9500 USD |
| 2023-08-01 |
12.5756 USD |
6.5793 |
12.5756 USD |
12.3511 USD |
12.8000 USD |
12.8000 USD |
| 2023-07-31 |
12.3756 USD |
7.1068 |
12.3756 USD |
12.3511 USD |
12.4000 USD |
12.3511 USD |
| 2023-07-30 |
12.3511 USD |
9.0177 |
12.3511 USD |
12.3511 USD |
12.3511 USD |
12.3511 USD |
| 2023-07-29 |
12.3511 USD |
17.0808 |
12.3511 USD |
12.3511 USD |
12.3511 USD |
12.3511 USD |
| 2023-07-28 |
12.8000 USD |
4.9600 |
12.8000 USD |
12.8000 USD |
12.8000 USD |
12.8000 USD |
| 2023-07-27 |
12.8292 USD |
16.8681 |
12.8292 USD |
12.8000 USD |
12.8585 USD |
12.8000 USD |
| 2023-07-26 |
13.8594 USD |
5.7492 |
13.8594 USD |
13.8594 USD |
13.8594 USD |
13.8594 USD |
| 2023-07-25 |
12.2500 USD |
15.5602 |
12.2500 USD |
10.0000 USD |
14.5000 USD |
14.0000 USD |
| 2023-07-24 |
10.5100 USD |
5.6370 |
10.5100 USD |
10.5100 USD |
10.5100 USD |
10.5100 USD |
| 2023-07-23 |
10.5100 USD |
5.6370 |
10.5100 USD |
10.5100 USD |
10.5100 USD |
10.5100 USD |
| 2023-07-22 |
10.5050 USD |
10.2926 |
10.5050 USD |
10.5000 USD |
10.5100 USD |
10.5100 USD |
| 2023-07-21 |
10.2561 USD |
9.7826 |
10.2561 USD |
10.0000 USD |
10.5123 USD |
10.0000 USD |
| 2023-07-20 |
10.0000 USD |
0.2221 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-07-19 |
9.9975 USD |
8.6637 |
9.9975 USD |
9.9950 USD |
10.0000 USD |
10.0000 USD |
| 2023-07-18 |
9.9490 USD |
0.5337 |
9.9490 USD |
9.9000 USD |
9.9980 USD |
9.9980 USD |
| 2023-07-17 |
9.9500 USD |
2.9127 |
9.9500 USD |
9.9500 USD |
9.9500 USD |
9.9500 USD |
| 2023-07-16 |
6.6000 USD |
7.5065 |
6.6000 USD |
3.2000 USD |
10.0000 USD |
10.0000 USD |
| 2023-07-15 |
3.6000 USD |
0.0000 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-07-14 |
3.6000 USD |
0.0000 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-07-13 |
3.6000 USD |
0.0000 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |