Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-12-23 |
3.7931 USD |
4.0556 |
3.7931 USD |
2.5861 USD |
5.0000 USD |
5.0000 USD |
| 2022-12-22 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-21 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-20 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-19 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-18 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-17 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-16 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-15 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-14 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-13 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-12 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-11 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-10 |
1.0893 USD |
0.0000 |
1.0893 USD |
1.0893 USD |
1.0893 USD |
1.0893 USD |
| 2022-12-09 |
1.1972 USD |
0.5542 |
1.1972 USD |
1.0893 USD |
1.3051 USD |
1.0893 USD |
| 2022-12-08 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-07 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-06 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-05 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-04 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-03 |
2.4400 USD |
16.1165 |
2.4400 USD |
1.4000 USD |
3.4800 USD |
1.4512 USD |
| 2022-12-02 |
2.2250 USD |
12.3717 |
2.2250 USD |
1.4500 USD |
3.0000 USD |
3.0000 USD |
| 2022-12-01 |
2.2303 USD |
1.1618 |
2.2303 USD |
1.4605 USD |
3.0000 USD |
1.4605 USD |
| 2022-11-30 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-29 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-28 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-27 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-26 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-25 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-24 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-23 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-22 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-21 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-20 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-19 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-18 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-17 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-16 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-15 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-14 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-13 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-12 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-11 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-10 |
1.4605 USD |
0.0000 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-09 |
1.4605 USD |
0.0846 |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-11-08 |
1.8522 USD |
0.0000 |
1.8522 USD |
1.8522 USD |
1.8522 USD |
1.8522 USD |
| 2022-11-07 |
1.8522 USD |
0.0000 |
1.8522 USD |
1.8522 USD |
1.8522 USD |
1.8522 USD |
| 2022-11-06 |
1.8522 USD |
0.0000 |
1.8522 USD |
1.8522 USD |
1.8522 USD |
1.8522 USD |
| 2022-11-05 |
1.8522 USD |
0.2830 |
1.8522 USD |
1.8522 USD |
1.8522 USD |
1.8522 USD |