Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.4500 USD |
0.0000 |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-09-14 |
1.4500 USD |
0.0000 |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-09-13 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-09-12 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-09-11 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-09-10 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-09-09 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-09-08 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-09-07 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-09-06 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-09-05 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-09-04 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-09-03 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-09-02 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-09-01 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-08-31 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-08-30 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-08-29 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-08-28 |
5.0000 USD |
0.0200 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-08-27 |
4.1500 USD |
150.9419 |
4.1500 USD |
2.3000 USD |
5.9999 USD |
5.9999 USD |
| 2022-08-26 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-08-25 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-08-24 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-08-23 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-08-22 |
3.0000 USD |
2.8836 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-08-21 |
3.0000 USD |
0.6441 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-08-20 |
4.1000 USD |
1.0323 |
4.1000 USD |
3.8000 USD |
4.4000 USD |
3.8000 USD |
| 2022-08-19 |
9.0940 USD |
270.3259 |
9.0940 USD |
2.2000 USD |
15.9880 USD |
4.4000 USD |
| 2022-08-18 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-08-17 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-08-16 |
4.0000 USD |
0.2305 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-08-15 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-08-14 |
3.0500 USD |
34.7818 |
3.0500 USD |
2.1000 USD |
4.0000 USD |
4.0000 USD |
| 2022-08-13 |
3.9990 USD |
0.0000 |
3.9990 USD |
3.9990 USD |
3.9990 USD |
3.9990 USD |
| 2022-08-12 |
3.9990 USD |
0.0000 |
3.9990 USD |
3.9990 USD |
3.9990 USD |
3.9990 USD |
| 2022-08-11 |
3.9990 USD |
0.0000 |
3.9990 USD |
3.9990 USD |
3.9990 USD |
3.9990 USD |
| 2022-08-10 |
2.2100 USD |
0.0000 |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2022-08-09 |
4.1000 USD |
160.5463 |
4.1000 USD |
2.1000 USD |
6.0999 USD |
2.2100 USD |
| 2022-08-08 |
4.5547 USD |
0.1154 |
4.5547 USD |
4.5547 USD |
4.5547 USD |
4.5547 USD |
| 2022-08-07 |
8.8900 USD |
123.3928 |
8.8900 USD |
1.8000 USD |
15.9800 USD |
2.1000 USD |
| 2022-08-06 |
5.3455 USD |
0.0000 |
5.3455 USD |
5.3455 USD |
5.3455 USD |
5.3455 USD |
| 2022-08-05 |
5.3455 USD |
0.0000 |
5.3455 USD |
5.3455 USD |
5.3455 USD |
5.3455 USD |
| 2022-08-04 |
5.3455 USD |
0.0000 |
5.3455 USD |
5.3455 USD |
5.3455 USD |
5.3455 USD |
| 2022-08-03 |
5.3455 USD |
0.0373 |
5.3455 USD |
5.3455 USD |
5.3455 USD |
5.3455 USD |
| 2022-08-02 |
4.3750 USD |
146.6658 |
4.3750 USD |
1.7500 USD |
7.0000 USD |
7.0000 USD |
| 2022-08-01 |
1.7333 USD |
0.2754 |
1.7333 USD |
1.7333 USD |
1.7333 USD |
1.7333 USD |
| 2022-07-31 |
1.7300 USD |
0.0000 |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-07-30 |
9.8000 USD |
93.7992 |
9.8000 USD |
1.6000 USD |
18.0000 USD |
1.7300 USD |
| 2022-07-29 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-07-28 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |