Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2022-02-27 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2022-02-26 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2022-02-25 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2022-02-24 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-23 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-22 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-21 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-20 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-19 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-18 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-17 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-16 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-15 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-14 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-13 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-12 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-11 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-10 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-09 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-08 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-07 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-06 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-05 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-04 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-03 |
6.7002 USD |
0.2755 |
6.7002 USD |
4.4005 USD |
9.0000 USD |
9.0000 USD |
| 2022-02-02 |
9.0048 USD |
0.0000 |
9.0048 USD |
9.0048 USD |
9.0048 USD |
9.0048 USD |
| 2022-02-01 |
9.0048 USD |
0.0000 |
9.0048 USD |
9.0048 USD |
9.0048 USD |
9.0048 USD |
| 2022-01-31 |
9.0048 USD |
0.0000 |
9.0048 USD |
9.0048 USD |
9.0048 USD |
9.0048 USD |
| 2022-01-30 |
9.0048 USD |
0.0000 |
9.0048 USD |
9.0048 USD |
9.0048 USD |
9.0048 USD |
| 2022-01-29 |
9.0048 USD |
0.0000 |
9.0048 USD |
9.0048 USD |
9.0048 USD |
9.0048 USD |
| 2022-01-28 |
9.0048 USD |
0.0000 |
9.0048 USD |
9.0048 USD |
9.0048 USD |
9.0048 USD |
| 2022-01-27 |
9.0048 USD |
0.0000 |
9.0048 USD |
9.0048 USD |
9.0048 USD |
9.0048 USD |
| 2022-01-26 |
9.0048 USD |
0.0000 |
9.0048 USD |
9.0048 USD |
9.0048 USD |
9.0048 USD |
| 2022-01-25 |
9.0048 USD |
0.0000 |
9.0048 USD |
9.0048 USD |
9.0048 USD |
9.0048 USD |
| 2022-01-24 |
9.0048 USD |
0.0000 |
9.0048 USD |
9.0048 USD |
9.0048 USD |
9.0048 USD |
| 2022-01-23 |
9.5529 USD |
3.2930 |
9.5529 USD |
9.0048 USD |
10.1010 USD |
9.0048 USD |
| 2022-01-22 |
10.7788 USD |
0.0000 |
10.7788 USD |
10.7788 USD |
10.7788 USD |
10.7788 USD |
| 2022-01-21 |
10.9444 USD |
1.5570 |
10.9444 USD |
10.7788 USD |
11.1100 USD |
10.7788 USD |
| 2022-01-20 |
11.1100 USD |
0.0000 |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2022-01-19 |
11.1100 USD |
0.0000 |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2022-01-18 |
11.1100 USD |
0.0000 |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2022-01-17 |
11.1100 USD |
0.0000 |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2022-01-16 |
11.1100 USD |
0.0000 |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2022-01-15 |
11.1100 USD |
0.0000 |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2022-01-14 |
11.1100 USD |
0.0000 |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2022-01-13 |
11.1100 USD |
0.0000 |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2022-01-12 |
11.1100 USD |
0.0000 |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2022-01-11 |
11.1100 USD |
0.0000 |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2022-01-10 |
14.0550 USD |
0.3085 |
14.0550 USD |
11.1100 USD |
17.0000 USD |
11.1100 USD |