Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
15.5000 USD |
0.1775 |
15.5000 USD |
14.0000 USD |
17.0000 USD |
17.0000 USD |
| 2022-01-08 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-07 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-06 |
16.0006 USD |
0.1802 |
16.0006 USD |
16.0000 USD |
16.0011 USD |
16.0000 USD |
| 2022-01-05 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2022-01-04 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2022-01-03 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2022-01-02 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2022-01-01 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-31 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-30 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-29 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-28 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-27 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-26 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-25 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-24 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-23 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-22 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-21 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-20 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-19 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-18 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-17 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-16 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-15 |
16.5112 USD |
0.0000 |
16.5112 USD |
16.5112 USD |
16.5112 USD |
16.5112 USD |
| 2021-12-14 |
16.7556 USD |
0.4988 |
16.7556 USD |
16.5112 USD |
17.0000 USD |
16.5112 USD |
| 2021-12-13 |
17.2000 USD |
0.0300 |
17.2000 USD |
17.2000 USD |
17.2000 USD |
17.2000 USD |
| 2021-12-12 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-12-11 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-12-10 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-12-09 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-12-08 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-12-07 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-12-06 |
17.0501 USD |
0.3015 |
17.0501 USD |
17.0000 USD |
17.1001 USD |
17.0000 USD |
| 2021-12-05 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-12-04 |
17.1001 USD |
0.3364 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-12-03 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-12-02 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-12-01 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-11-30 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-11-29 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-11-28 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-11-27 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-11-26 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-11-25 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-11-24 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-11-23 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-11-22 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |
| 2021-11-21 |
17.1001 USD |
0.0000 |
17.1001 USD |
17.1001 USD |
17.1001 USD |
17.1001 USD |