Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
20.7883 USD |
0.2171 |
20.7883 USD |
16.7630 USD |
24.8136 USD |
16.7630 USD |
| 2021-08-11 |
24.8136 USD |
0.0000 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-08-10 |
24.8136 USD |
0.0000 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-08-09 |
24.8136 USD |
0.0000 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-08-08 |
24.8136 USD |
0.0000 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-08-07 |
24.8136 USD |
0.0000 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-08-06 |
24.8136 USD |
0.0000 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-08-05 |
24.8136 USD |
0.0000 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-08-04 |
24.8136 USD |
0.0000 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-08-03 |
24.8136 USD |
0.0000 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-08-02 |
24.8136 USD |
0.0000 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-08-01 |
24.8136 USD |
0.0000 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-07-31 |
24.8136 USD |
0.0098 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-07-30 |
25.3793 USD |
0.0000 |
25.3793 USD |
25.3793 USD |
25.3793 USD |
25.3793 USD |
| 2021-07-29 |
25.3793 USD |
0.0000 |
25.3793 USD |
25.3793 USD |
25.3793 USD |
25.3793 USD |
| 2021-07-28 |
25.3793 USD |
0.0000 |
25.3793 USD |
25.3793 USD |
25.3793 USD |
25.3793 USD |
| 2021-07-27 |
25.3793 USD |
0.0000 |
25.3793 USD |
25.3793 USD |
25.3793 USD |
25.3793 USD |
| 2021-07-26 |
25.3793 USD |
0.0000 |
25.3793 USD |
25.3793 USD |
25.3793 USD |
25.3793 USD |
| 2021-07-25 |
25.3793 USD |
0.0000 |
25.3793 USD |
25.3793 USD |
25.3793 USD |
25.3793 USD |
| 2021-07-24 |
25.3576 USD |
0.0254 |
25.3576 USD |
25.3359 USD |
25.3793 USD |
25.3793 USD |
| 2021-07-23 |
24.8136 USD |
0.0087 |
24.8136 USD |
24.8136 USD |
24.8136 USD |
24.8136 USD |
| 2021-07-22 |
25.3539 USD |
0.0000 |
25.3539 USD |
25.3539 USD |
25.3539 USD |
25.3539 USD |
| 2021-07-21 |
25.3539 USD |
0.0246 |
25.3539 USD |
25.3539 USD |
25.3539 USD |
25.3539 USD |
| 2021-07-20 |
25.3539 USD |
0.0000 |
25.3539 USD |
25.3539 USD |
25.3539 USD |
25.3539 USD |
| 2021-07-19 |
25.3539 USD |
0.0000 |
25.3539 USD |
25.3539 USD |
25.3539 USD |
25.3539 USD |
| 2021-07-18 |
25.3539 USD |
0.0000 |
25.3539 USD |
25.3539 USD |
25.3539 USD |
25.3539 USD |
| 2021-07-17 |
25.3539 USD |
0.0460 |
25.3539 USD |
25.3539 USD |
25.3539 USD |
25.3539 USD |
| 2021-07-16 |
19.3644 USD |
0.0000 |
19.3644 USD |
19.3644 USD |
19.3644 USD |
19.3644 USD |
| 2021-07-15 |
19.3644 USD |
0.0157 |
19.3644 USD |
19.3644 USD |
19.3644 USD |
19.3644 USD |
| 2021-07-14 |
18.3237 USD |
0.0000 |
18.3237 USD |
18.3237 USD |
18.3237 USD |
18.3237 USD |
| 2021-07-13 |
18.3237 USD |
0.0000 |
18.3237 USD |
18.3237 USD |
18.3237 USD |
18.3237 USD |
| 2021-07-12 |
18.3237 USD |
0.0000 |
18.3237 USD |
18.3237 USD |
18.3237 USD |
18.3237 USD |
| 2021-07-11 |
18.3237 USD |
0.0000 |
18.3237 USD |
18.3237 USD |
18.3237 USD |
18.3237 USD |
| 2021-07-10 |
18.3237 USD |
0.0000 |
18.3237 USD |
18.3237 USD |
18.3237 USD |
18.3237 USD |
| 2021-07-09 |
18.3237 USD |
0.0000 |
18.3237 USD |
18.3237 USD |
18.3237 USD |
18.3237 USD |
| 2021-07-08 |
18.3237 USD |
0.0000 |
18.3237 USD |
18.3237 USD |
18.3237 USD |
18.3237 USD |
| 2021-07-07 |
18.3237 USD |
0.0000 |
18.3237 USD |
18.3237 USD |
18.3237 USD |
18.3237 USD |
| 2021-07-06 |
18.3237 USD |
0.0000 |
18.3237 USD |
18.3237 USD |
18.3237 USD |
18.3237 USD |
| 2021-07-05 |
17.8236 USD |
0.1900 |
17.8236 USD |
17.3235 USD |
18.3237 USD |
18.3237 USD |
| 2021-07-04 |
18.0048 USD |
0.0521 |
18.0048 USD |
18.0048 USD |
18.0048 USD |
18.0048 USD |
| 2021-07-03 |
33.0000 USD |
0.0000 |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2021-07-02 |
33.0000 USD |
0.0000 |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2021-07-01 |
33.0000 USD |
0.0000 |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2021-06-30 |
33.0000 USD |
0.0078 |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2021-06-29 |
19.0048 USD |
0.0000 |
19.0048 USD |
19.0048 USD |
19.0048 USD |
19.0048 USD |
| 2021-06-28 |
19.0048 USD |
0.0000 |
19.0048 USD |
19.0048 USD |
19.0048 USD |
19.0048 USD |
| 2021-06-27 |
19.0048 USD |
0.0000 |
19.0048 USD |
19.0048 USD |
19.0048 USD |
19.0048 USD |
| 2021-06-26 |
19.0048 USD |
0.0000 |
19.0048 USD |
19.0048 USD |
19.0048 USD |
19.0048 USD |
| 2021-06-25 |
23.0048 USD |
0.1564 |
23.0048 USD |
19.0048 USD |
27.0048 USD |
19.0048 USD |
| 2021-06-24 |
29.0000 USD |
0.0000 |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |