Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
29.0000 USD |
0.0000 |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2021-06-21 |
29.0000 USD |
0.0000 |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2021-06-20 |
29.0000 USD |
0.0000 |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2021-06-19 |
29.0000 USD |
0.0000 |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2021-06-18 |
31.0000 USD |
0.1788 |
31.0000 USD |
29.0000 USD |
33.0000 USD |
29.0000 USD |
| 2021-06-17 |
37.7205 USD |
0.0000 |
37.7205 USD |
37.7205 USD |
37.7205 USD |
37.7205 USD |
| 2021-06-16 |
37.7205 USD |
0.0000 |
37.7205 USD |
37.7205 USD |
37.7205 USD |
37.7205 USD |
| 2021-06-15 |
37.7205 USD |
0.0101 |
37.7205 USD |
37.7205 USD |
37.7205 USD |
37.7205 USD |
| 2021-06-14 |
27.5000 USD |
4.8887 |
27.5000 USD |
15.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-13 |
52.0000 USD |
0.0000 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2021-06-12 |
52.0000 USD |
0.0000 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2021-06-11 |
52.0000 USD |
0.0000 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2021-06-10 |
52.0000 USD |
0.0000 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2021-06-09 |
52.0000 USD |
0.0000 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2021-06-08 |
52.0000 USD |
0.0000 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2021-06-07 |
52.0000 USD |
0.0000 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2021-06-06 |
52.0000 USD |
0.0000 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2021-06-05 |
52.0000 USD |
0.0000 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2021-06-04 |
52.0111 USD |
0.0055 |
52.0111 USD |
52.0000 USD |
52.0221 USD |
52.0000 USD |
| 2021-06-03 |
32.8432 USD |
0.2200 |
32.8432 USD |
28.6863 USD |
37.0000 USD |
28.6863 USD |
| 2021-06-02 |
29.0050 USD |
0.3163 |
29.0050 USD |
25.0000 USD |
33.0100 USD |
33.0100 USD |
| 2021-06-01 |
41.1596 USD |
0.0832 |
41.1596 USD |
25.0000 USD |
57.3192 USD |
30.0000 USD |
| 2021-05-31 |
45.5454 USD |
0.6395 |
45.5454 USD |
33.7716 USD |
57.3192 USD |
57.3192 USD |
| 2021-05-30 |
50.7380 USD |
0.0418 |
50.7380 USD |
50.7380 USD |
50.7380 USD |
50.7380 USD |
| 2021-05-29 |
58.1541 USD |
0.0019 |
58.1541 USD |
58.1541 USD |
58.1541 USD |
58.1541 USD |
| 2021-05-28 |
50.4079 USD |
0.0176 |
50.4079 USD |
50.4079 USD |
50.4079 USD |
50.4079 USD |
| 2021-05-27 |
60.0000 USD |
0.0000 |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2021-05-26 |
60.0000 USD |
0.0000 |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2021-05-25 |
60.0000 USD |
0.1935 |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2021-05-24 |
33.6320 USD |
0.3594 |
33.6320 USD |
16.4156 USD |
50.8485 USD |
16.4156 USD |
| 2021-05-23 |
46.0000 USD |
0.0217 |
46.0000 USD |
46.0000 USD |
46.0000 USD |
46.0000 USD |
| 2021-05-22 |
16.4153 USD |
0.0000 |
16.4153 USD |
16.4153 USD |
16.4153 USD |
16.4153 USD |
| 2021-05-21 |
16.4153 USD |
0.0122 |
16.4153 USD |
16.4153 USD |
16.4153 USD |
16.4153 USD |
| 2021-05-20 |
16.4273 USD |
0.0000 |
16.4273 USD |
16.4273 USD |
16.4273 USD |
16.4273 USD |
| 2021-05-19 |
16.4273 USD |
0.0000 |
16.4273 USD |
16.4273 USD |
16.4273 USD |
16.4273 USD |
| 2021-05-18 |
43.1636 USD |
0.0391 |
43.1636 USD |
16.4273 USD |
69.9000 USD |
16.4273 USD |
| 2021-05-17 |
41.8226 USD |
0.1370 |
41.8226 USD |
39.4153 USD |
44.2299 USD |
44.2299 USD |
| 2021-05-16 |
39.9999 USD |
0.0000 |
39.9999 USD |
39.9999 USD |
39.9999 USD |
39.9999 USD |
| 2021-05-15 |
39.9999 USD |
0.0000 |
39.9999 USD |
39.9999 USD |
39.9999 USD |
39.9999 USD |
| 2021-05-14 |
39.9999 USD |
0.0000 |
39.9999 USD |
39.9999 USD |
39.9999 USD |
39.9999 USD |
| 2021-05-13 |
39.9999 USD |
0.0000 |
39.9999 USD |
39.9999 USD |
39.9999 USD |
39.9999 USD |
| 2021-05-12 |
39.9999 USD |
0.0000 |
39.9999 USD |
39.9999 USD |
39.9999 USD |
39.9999 USD |
| 2021-05-11 |
39.9999 USD |
0.0640 |
39.9999 USD |
39.9999 USD |
39.9999 USD |
39.9999 USD |
| 2021-05-10 |
29.9928 USD |
0.0092 |
29.9928 USD |
29.9928 USD |
29.9928 USD |
29.9928 USD |
| 2021-05-09 |
29.9938 USD |
0.0092 |
29.9938 USD |
29.9938 USD |
29.9938 USD |
29.9938 USD |
| 2021-05-08 |
35.4969 USD |
0.0431 |
35.4969 USD |
29.9938 USD |
41.0000 USD |
29.9938 USD |
| 2021-05-07 |
36.2674 USD |
0.8074 |
36.2674 USD |
32.0000 USD |
40.5349 USD |
40.5349 USD |
| 2021-05-06 |
55.0615 USD |
0.6955 |
55.0615 USD |
37.1230 USD |
73.0000 USD |
41.6000 USD |
| 2021-05-05 |
55.2104 USD |
0.0040 |
55.2104 USD |
55.2104 USD |
55.2104 USD |
55.2104 USD |
| 2021-05-04 |
74.0000 USD |
0.0000 |
74.0000 USD |
74.0000 USD |
74.0000 USD |
74.0000 USD |