Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
74.0000 USD |
0.0000 |
74.0000 USD |
74.0000 USD |
74.0000 USD |
74.0000 USD |
| 2021-05-02 |
72.0000 USD |
0.3240 |
72.0000 USD |
70.0000 USD |
74.0000 USD |
74.0000 USD |
| 2021-05-01 |
67.3111 USD |
2.6097 |
67.3111 USD |
61.6222 USD |
73.0000 USD |
73.0000 USD |
| 2021-04-30 |
66.9500 USD |
1.0979 |
66.9500 USD |
65.0000 USD |
68.9000 USD |
68.9000 USD |
| 2021-04-29 |
73.9798 USD |
5.6349 |
73.9798 USD |
73.9595 USD |
74.0000 USD |
74.0000 USD |
| 2021-04-28 |
62.5779 USD |
0.6304 |
62.5779 USD |
52.1337 USD |
73.0221 USD |
52.1337 USD |
| 2021-04-27 |
68.9381 USD |
1.3693 |
68.9381 USD |
67.8763 USD |
70.0000 USD |
70.0000 USD |
| 2021-04-26 |
36.1005 USD |
32.0678 |
36.1005 USD |
2.2010 USD |
70.0000 USD |
69.7000 USD |
| 2021-04-25 |
58.0000 USD |
5.0209 |
58.0000 USD |
51.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-04-24 |
51.0000 USD |
1.3568 |
51.0000 USD |
51.0000 USD |
51.0000 USD |
51.0000 USD |
| 2021-04-23 |
15.3500 USD |
5.7442 |
15.3500 USD |
10.4000 USD |
20.3000 USD |
20.3000 USD |
| 2021-04-22 |
24.5369 USD |
0.8996 |
24.5369 USD |
20.0737 USD |
29.0000 USD |
29.0000 USD |
| 2021-04-21 |
10.5964 USD |
0.0000 |
10.5964 USD |
10.5964 USD |
10.5964 USD |
10.5964 USD |
| 2021-04-20 |
10.5964 USD |
0.0000 |
10.5964 USD |
10.5964 USD |
10.5964 USD |
10.5964 USD |
| 2021-04-19 |
10.5964 USD |
0.0000 |
10.5964 USD |
10.5964 USD |
10.5964 USD |
10.5964 USD |
| 2021-04-18 |
10.5964 USD |
0.0000 |
10.5964 USD |
10.5964 USD |
10.5964 USD |
10.5964 USD |
| 2021-04-17 |
10.5964 USD |
0.0095 |
10.5964 USD |
10.5964 USD |
10.5964 USD |
10.5964 USD |
| 2021-04-16 |
8.2600 USD |
4.5238 |
8.2600 USD |
3.6009 USD |
12.9191 USD |
3.6009 USD |
| 2021-04-15 |
6.1294 USD |
0.5996 |
6.1294 USD |
5.5379 USD |
6.7209 USD |
6.7209 USD |
| 2021-04-14 |
5.5379 USD |
0.0000 |
5.5379 USD |
5.5379 USD |
5.5379 USD |
5.5379 USD |
| 2021-04-13 |
5.5379 USD |
0.0000 |
5.5379 USD |
5.5379 USD |
5.5379 USD |
5.5379 USD |
| 2021-04-12 |
5.5379 USD |
0.0000 |
5.5379 USD |
5.5379 USD |
5.5379 USD |
5.5379 USD |
| 2021-04-11 |
5.5379 USD |
0.0000 |
5.5379 USD |
5.5379 USD |
5.5379 USD |
5.5379 USD |
| 2021-04-10 |
5.5379 USD |
0.0000 |
5.5379 USD |
5.5379 USD |
5.5379 USD |
5.5379 USD |
| 2021-04-09 |
5.5379 USD |
0.0000 |
5.5379 USD |
5.5379 USD |
5.5379 USD |
5.5379 USD |
| 2021-04-08 |
5.5379 USD |
0.0000 |
5.5379 USD |
5.5379 USD |
5.5379 USD |
5.5379 USD |
| 2021-04-07 |
5.5379 USD |
0.1176 |
5.5379 USD |
5.5379 USD |
5.5379 USD |
5.5379 USD |
| 2021-04-06 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-04-05 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-04-04 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-04-03 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-04-02 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-04-01 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-31 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-30 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-29 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-28 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-27 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-26 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-25 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-24 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-23 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-22 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-21 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-20 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-19 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-18 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-17 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-16 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-15 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |