Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-13 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-12 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-11 |
2.1500 USD |
0.3502 |
2.1500 USD |
2.1000 USD |
2.2000 USD |
2.1000 USD |
| 2021-03-10 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-09 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-08 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-07 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-06 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-05 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-04 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-03 |
3.0000 USD |
0.1744 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-02 |
3.0000 USD |
0.3206 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-01 |
6.7087 USD |
0.0000 |
6.7087 USD |
6.7087 USD |
6.7087 USD |
6.7087 USD |
| 2021-02-28 |
6.7087 USD |
0.0000 |
6.7087 USD |
6.7087 USD |
6.7087 USD |
6.7087 USD |
| 2021-02-27 |
6.7087 USD |
0.0000 |
6.7087 USD |
6.7087 USD |
6.7087 USD |
6.7087 USD |
| 2021-02-26 |
6.7087 USD |
0.0000 |
6.7087 USD |
6.7087 USD |
6.7087 USD |
6.7087 USD |
| 2021-02-25 |
6.7087 USD |
0.0000 |
6.7087 USD |
6.7087 USD |
6.7087 USD |
6.7087 USD |
| 2021-02-24 |
6.7087 USD |
0.0000 |
6.7087 USD |
6.7087 USD |
6.7087 USD |
6.7087 USD |
| 2021-02-23 |
6.7087 USD |
0.0000 |
6.7087 USD |
6.7087 USD |
6.7087 USD |
6.7087 USD |
| 2021-02-22 |
6.7087 USD |
0.0000 |
6.7087 USD |
6.7087 USD |
6.7087 USD |
6.7087 USD |
| 2021-02-21 |
6.7087 USD |
0.0000 |
6.7087 USD |
6.7087 USD |
6.7087 USD |
6.7087 USD |
| 2021-02-20 |
6.7087 USD |
0.3181 |
6.7087 USD |
6.7087 USD |
6.7087 USD |
6.7087 USD |
| 2021-02-19 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-02-18 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-02-17 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-02-16 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-02-15 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-02-14 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-02-13 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-02-12 |
5.2026 USD |
0.9885 |
5.2026 USD |
5.1000 USD |
5.3051 USD |
5.3051 USD |
| 2021-02-11 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-02-10 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-02-09 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-02-08 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-02-07 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-02-06 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-02-05 |
4.7126 USD |
0.7593 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-02-04 |
4.7126 USD |
2.0096 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-02-03 |
1.9090 USD |
0.0000 |
1.9090 USD |
1.9090 USD |
1.9090 USD |
1.9090 USD |
| 2021-02-02 |
1.9090 USD |
0.0000 |
1.9090 USD |
1.9090 USD |
1.9090 USD |
1.9090 USD |
| 2021-02-01 |
1.9090 USD |
0.0000 |
1.9090 USD |
1.9090 USD |
1.9090 USD |
1.9090 USD |
| 2021-01-31 |
2.0069 USD |
12.2292 |
2.0069 USD |
1.9090 USD |
2.1048 USD |
1.9090 USD |
| 2021-01-30 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-01-29 |
4.7126 USD |
0.3950 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-01-28 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-01-27 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-01-26 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-01-25 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-01-24 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |