Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-01-22 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-01-21 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-01-20 |
4.7126 USD |
0.0000 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-01-19 |
4.7126 USD |
0.0760 |
4.7126 USD |
4.7126 USD |
4.7126 USD |
4.7126 USD |
| 2021-01-18 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-17 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-16 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-15 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-14 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-13 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-12 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-11 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-10 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-09 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-08 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-07 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-06 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-05 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-04 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-03 |
5.3051 USD |
0.0000 |
5.3051 USD |
5.3051 USD |
5.3051 USD |
5.3051 USD |
| 2021-01-02 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2021-01-01 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-31 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-30 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-29 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-28 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-27 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-26 |
3.3050 USD |
0.2000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-25 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-24 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-23 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-22 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-21 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-20 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-19 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-18 |
3.3050 USD |
0.0000 |
3.3050 USD |
3.3050 USD |
3.3050 USD |
3.3050 USD |
| 2020-12-17 |
3.6003 USD |
0.1169 |
3.6003 USD |
3.3050 USD |
3.8956 USD |
3.3050 USD |
| 2020-12-16 |
3.3043 USD |
0.0000 |
3.3043 USD |
3.3043 USD |
3.3043 USD |
3.3043 USD |
| 2020-12-15 |
3.3043 USD |
0.0000 |
3.3043 USD |
3.3043 USD |
3.3043 USD |
3.3043 USD |
| 2020-12-14 |
3.3043 USD |
0.0000 |
3.3043 USD |
3.3043 USD |
3.3043 USD |
3.3043 USD |
| 2020-12-13 |
3.3043 USD |
0.0000 |
3.3043 USD |
3.3043 USD |
3.3043 USD |
3.3043 USD |
| 2020-12-12 |
3.3043 USD |
0.0000 |
3.3043 USD |
3.3043 USD |
3.3043 USD |
3.3043 USD |
| 2020-12-11 |
3.8798 USD |
5.4836 |
3.8798 USD |
3.3043 USD |
4.4552 USD |
3.3043 USD |
| 2020-12-10 |
6.9900 USD |
0.0000 |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2020-12-09 |
6.9900 USD |
0.0000 |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2020-12-08 |
6.9900 USD |
0.0198 |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2020-12-07 |
6.9900 USD |
0.1602 |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2020-12-06 |
6.9901 USD |
0.1395 |
6.9901 USD |
6.9901 USD |
6.9901 USD |
6.9901 USD |
| 2020-12-05 |
6.9950 USD |
0.0000 |
6.9950 USD |
6.9950 USD |
6.9950 USD |
6.9950 USD |