Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
3.7475 USD |
4.0648 |
3.7475 USD |
3.3049 USD |
4.1902 USD |
3.3049 USD |
| 2020-10-14 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-13 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-12 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-11 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-10 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-09 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-08 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-07 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-06 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-05 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-04 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-03 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-02 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-01 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-09-30 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-09-29 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-09-28 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-09-27 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-09-26 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-09-25 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-09-24 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-09-23 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-09-22 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-09-21 |
9.0902 USD |
3.3605 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-09-20 |
7.1001 USD |
2.4712 |
7.1001 USD |
4.1000 USD |
10.1002 USD |
10.1002 USD |
| 2020-09-19 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-18 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-17 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-16 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-15 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-14 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-13 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-12 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-11 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-10 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-09 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-08 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-07 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-06 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-05 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-04 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-03 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-02 |
8.5776 USD |
0.0000 |
8.5776 USD |
8.5776 USD |
8.5776 USD |
8.5776 USD |
| 2020-09-01 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-31 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-30 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-29 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-28 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-27 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |