Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-25 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-24 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-23 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-22 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-21 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-20 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-19 |
9.0209 USD |
0.0000 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-18 |
9.0209 USD |
0.0120 |
9.0209 USD |
9.0209 USD |
9.0209 USD |
9.0209 USD |
| 2020-08-17 |
8.7291 USD |
0.0000 |
8.7291 USD |
8.7291 USD |
8.7291 USD |
8.7291 USD |
| 2020-08-16 |
8.7291 USD |
0.0000 |
8.7291 USD |
8.7291 USD |
8.7291 USD |
8.7291 USD |
| 2020-08-15 |
8.7291 USD |
0.0125 |
8.7291 USD |
8.7291 USD |
8.7291 USD |
8.7291 USD |
| 2020-08-14 |
7.5913 USD |
0.0000 |
7.5913 USD |
7.5913 USD |
7.5913 USD |
7.5913 USD |
| 2020-08-13 |
7.5913 USD |
0.0000 |
7.5913 USD |
7.5913 USD |
7.5913 USD |
7.5913 USD |
| 2020-08-12 |
7.5913 USD |
0.0144 |
7.5913 USD |
7.5913 USD |
7.5913 USD |
7.5913 USD |
| 2020-08-11 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-08-10 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-08-09 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-08-08 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-08-07 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-08-06 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-08-05 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-08-04 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-08-03 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-08-02 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-08-01 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-31 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-30 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-29 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-28 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-27 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-26 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-25 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-24 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-23 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-22 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-21 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-20 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-19 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-18 |
12.7000 USD |
0.0000 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-17 |
12.7000 USD |
0.8819 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-16 |
12.7000 USD |
0.8819 |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2020-07-15 |
3.5100 USD |
0.0000 |
3.5100 USD |
3.5100 USD |
3.5100 USD |
3.5100 USD |
| 2020-07-14 |
3.5100 USD |
0.0000 |
3.5100 USD |
3.5100 USD |
3.5100 USD |
3.5100 USD |
| 2020-07-13 |
3.5100 USD |
0.0000 |
3.5100 USD |
3.5100 USD |
3.5100 USD |
3.5100 USD |
| 2020-07-12 |
3.5100 USD |
0.0307 |
3.5100 USD |
3.5100 USD |
3.5100 USD |
3.5100 USD |
| 2020-07-11 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-07-10 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-07-09 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-07-08 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |