Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-17 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-16 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-15 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-14 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-13 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-12 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-11 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-10 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-09 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-08 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-07 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-06 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-05 |
8.2663 USD |
0.0000 |
8.2663 USD |
8.2663 USD |
8.2663 USD |
8.2663 USD |
| 2020-05-04 |
8.1700 USD |
0.0788 |
8.1700 USD |
7.2663 USD |
9.0737 USD |
8.2663 USD |
| 2020-05-03 |
7.5782 USD |
0.0000 |
7.5782 USD |
7.5782 USD |
7.5782 USD |
7.5782 USD |
| 2020-05-02 |
7.5782 USD |
0.0000 |
7.5782 USD |
7.5782 USD |
7.5782 USD |
7.5782 USD |
| 2020-05-01 |
7.5782 USD |
0.0000 |
7.5782 USD |
7.5782 USD |
7.5782 USD |
7.5782 USD |
| 2020-04-30 |
7.5782 USD |
0.0000 |
7.5782 USD |
7.5782 USD |
7.5782 USD |
7.5782 USD |
| 2020-04-29 |
7.5782 USD |
0.0000 |
7.5782 USD |
7.5782 USD |
7.5782 USD |
7.5782 USD |
| 2020-04-28 |
7.5782 USD |
0.0000 |
7.5782 USD |
7.5782 USD |
7.5782 USD |
7.5782 USD |
| 2020-04-27 |
7.5782 USD |
0.0000 |
7.5782 USD |
7.5782 USD |
7.5782 USD |
7.5782 USD |
| 2020-04-26 |
7.5782 USD |
0.0163 |
7.5782 USD |
7.5782 USD |
7.5782 USD |
7.5782 USD |
| 2020-04-25 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-24 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-23 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-22 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-21 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-20 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-19 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-18 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-17 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-16 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-15 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-14 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-13 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-12 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-11 |
9.2621 USD |
0.0000 |
9.2621 USD |
9.2621 USD |
9.2621 USD |
9.2621 USD |
| 2020-04-10 |
9.2698 USD |
1.5048 |
9.2698 USD |
9.2621 USD |
9.2775 USD |
9.2621 USD |
| 2020-04-09 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-08 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-07 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-06 |
3.5000 USD |
0.0780 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-05 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-04 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-03 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-02 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-01 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-03-31 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-03-30 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |