Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
4.0001 USD |
0.0000 |
4.0001 USD |
4.0001 USD |
4.0001 USD |
4.0001 USD |
| 2019-12-16 |
4.0001 USD |
0.0000 |
4.0001 USD |
4.0001 USD |
4.0001 USD |
4.0001 USD |
| 2019-12-15 |
4.0001 USD |
0.0500 |
4.0001 USD |
4.0001 USD |
4.0001 USD |
4.0001 USD |
| 2019-12-14 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-13 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-12 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-11 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-10 |
4.9951 USD |
0.6496 |
4.9951 USD |
4.9901 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-09 |
4.9951 USD |
0.6496 |
4.9951 USD |
4.9901 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-08 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-07 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-06 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-05 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-04 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-03 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-02 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-12-01 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-11-30 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-11-29 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-11-28 |
5.0001 USD |
0.0000 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2019-11-27 |
5.0501 USD |
1.1571 |
5.0501 USD |
5.0001 USD |
5.1000 USD |
5.0001 USD |
| 2019-11-26 |
6.0138 USD |
0.0000 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-11-25 |
6.0138 USD |
0.0000 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-11-24 |
6.0138 USD |
0.0000 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-11-23 |
6.0138 USD |
0.0000 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-11-22 |
6.0138 USD |
0.0000 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-11-21 |
6.0138 USD |
0.0000 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-11-20 |
6.0138 USD |
0.0000 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-11-19 |
6.0138 USD |
0.0000 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-11-18 |
6.0138 USD |
0.0000 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-11-17 |
6.0138 USD |
0.9728 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-11-16 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-15 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-14 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-13 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-12 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-11 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-10 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-09 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-08 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-07 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-06 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-05 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-04 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-03 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-02 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-11-01 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-10-31 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-10-30 |
11.2256 USD |
0.0000 |
11.2256 USD |
11.2256 USD |
11.2256 USD |
11.2256 USD |
| 2019-10-29 |
9.9795 USD |
0.0754 |
9.9795 USD |
9.4795 USD |
10.4795 USD |
9.4795 USD |