Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
16.5048 USD |
0.2600 |
16.5048 USD |
16.5048 USD |
16.5048 USD |
16.5048 USD |
| 2019-07-19 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-18 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-17 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-16 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-15 |
14.2639 USD |
0.9067 |
14.2639 USD |
13.5279 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-14 |
6.4000 USD |
0.1310 |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2019-07-13 |
11.1522 USD |
0.0000 |
11.1522 USD |
11.1522 USD |
11.1522 USD |
11.1522 USD |
| 2019-07-12 |
11.1522 USD |
0.7848 |
11.1522 USD |
11.1522 USD |
11.1522 USD |
11.1522 USD |
| 2019-07-11 |
8.3261 USD |
100.0191 |
8.3261 USD |
5.5000 USD |
11.1522 USD |
6.2000 USD |
| 2019-07-10 |
11.1522 USD |
0.0700 |
11.1522 USD |
11.1522 USD |
11.1522 USD |
11.1522 USD |
| 2019-07-09 |
16.0038 USD |
0.3805 |
16.0038 USD |
16.0038 USD |
16.0038 USD |
16.0038 USD |
| 2019-07-08 |
11.1522 USD |
0.0159 |
11.1522 USD |
11.1522 USD |
11.1522 USD |
11.1522 USD |
| 2019-07-07 |
12.5173 USD |
0.1963 |
12.5173 USD |
11.1522 USD |
13.8823 USD |
13.8823 USD |
| 2019-07-06 |
11.1522 USD |
0.0471 |
11.1522 USD |
11.1522 USD |
11.1522 USD |
11.1522 USD |
| 2019-07-05 |
11.2062 USD |
0.2385 |
11.2062 USD |
11.1522 USD |
11.2602 USD |
11.1522 USD |
| 2019-07-04 |
21.0371 USD |
0.0000 |
21.0371 USD |
21.0371 USD |
21.0371 USD |
21.0371 USD |
| 2019-07-03 |
21.0371 USD |
0.0000 |
21.0371 USD |
21.0371 USD |
21.0371 USD |
21.0371 USD |
| 2019-07-02 |
21.0371 USD |
0.0000 |
21.0371 USD |
21.0371 USD |
21.0371 USD |
21.0371 USD |
| 2019-07-01 |
21.0371 USD |
0.0000 |
21.0371 USD |
21.0371 USD |
21.0371 USD |
21.0371 USD |
| 2019-06-30 |
21.0371 USD |
0.0000 |
21.0371 USD |
21.0371 USD |
21.0371 USD |
21.0371 USD |
| 2019-06-29 |
21.0371 USD |
0.5143 |
21.0371 USD |
21.0371 USD |
21.0371 USD |
21.0371 USD |
| 2019-06-28 |
22.4889 USD |
1.0712 |
22.4889 USD |
18.9778 USD |
26.0000 USD |
26.0000 USD |
| 2019-06-27 |
14.5588 USD |
0.0900 |
14.5588 USD |
14.5588 USD |
14.5588 USD |
14.5588 USD |
| 2019-06-26 |
16.8879 USD |
0.7093 |
16.8879 USD |
16.8879 USD |
16.8879 USD |
16.8879 USD |
| 2019-06-25 |
17.8951 USD |
0.0000 |
17.8951 USD |
17.8951 USD |
17.8951 USD |
17.8951 USD |
| 2019-06-24 |
17.8951 USD |
0.0000 |
17.8951 USD |
17.8951 USD |
17.8951 USD |
17.8951 USD |
| 2019-06-23 |
17.8951 USD |
0.0000 |
17.8951 USD |
17.8951 USD |
17.8951 USD |
17.8951 USD |
| 2019-06-22 |
17.8951 USD |
0.0205 |
17.8951 USD |
17.8951 USD |
17.8951 USD |
17.8951 USD |
| 2019-06-21 |
17.0329 USD |
0.0000 |
17.0329 USD |
17.0329 USD |
17.0329 USD |
17.0329 USD |
| 2019-06-20 |
17.0329 USD |
0.0000 |
17.0329 USD |
17.0329 USD |
17.0329 USD |
17.0329 USD |
| 2019-06-19 |
17.0329 USD |
0.0000 |
17.0329 USD |
17.0329 USD |
17.0329 USD |
17.0329 USD |
| 2019-06-18 |
17.0329 USD |
0.0000 |
17.0329 USD |
17.0329 USD |
17.0329 USD |
17.0329 USD |
| 2019-06-17 |
17.0329 USD |
0.0000 |
17.0329 USD |
17.0329 USD |
17.0329 USD |
17.0329 USD |
| 2019-06-16 |
17.0329 USD |
0.0000 |
17.0329 USD |
17.0329 USD |
17.0329 USD |
17.0329 USD |
| 2019-06-15 |
17.0329 USD |
1.1507 |
17.0329 USD |
17.0329 USD |
17.0329 USD |
17.0329 USD |
| 2019-06-14 |
17.1186 USD |
1.0777 |
17.1186 USD |
17.1186 USD |
17.1186 USD |
17.1186 USD |
| 2019-06-13 |
21.0000 USD |
1.3085 |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2019-06-12 |
13.9826 USD |
0.1515 |
13.9826 USD |
12.5000 USD |
15.4651 USD |
15.4651 USD |
| 2019-06-11 |
12.5000 USD |
0.0000 |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2019-06-10 |
12.5000 USD |
0.0000 |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2019-06-09 |
12.5000 USD |
0.0000 |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2019-06-08 |
12.4775 USD |
0.1090 |
12.4775 USD |
12.4550 USD |
12.5000 USD |
12.5000 USD |
| 2019-06-07 |
12.4423 USD |
0.0605 |
12.4423 USD |
12.4423 USD |
12.4423 USD |
12.4423 USD |
| 2019-06-06 |
5.2050 USD |
0.0000 |
5.2050 USD |
5.2050 USD |
5.2050 USD |
5.2050 USD |
| 2019-06-05 |
5.2050 USD |
0.6733 |
5.2050 USD |
5.2050 USD |
5.2050 USD |
5.2050 USD |
| 2019-06-04 |
11.9000 USD |
0.0000 |
11.9000 USD |
11.9000 USD |
11.9000 USD |
11.9000 USD |
| 2019-06-03 |
11.9000 USD |
0.0000 |
11.9000 USD |
11.9000 USD |
11.9000 USD |
11.9000 USD |
| 2019-06-02 |
11.9000 USD |
0.0000 |
11.9000 USD |
11.9000 USD |
11.9000 USD |
11.9000 USD |
| 2019-06-01 |
11.9000 USD |
0.0000 |
11.9000 USD |
11.9000 USD |
11.9000 USD |
11.9000 USD |