Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
11.8500 USD |
0.2878 |
11.8500 USD |
11.8000 USD |
11.9000 USD |
11.9000 USD |
| 2019-05-30 |
9.3550 USD |
1.6023 |
9.3550 USD |
8.8101 USD |
9.9000 USD |
9.9000 USD |
| 2019-05-29 |
5.0005 USD |
0.9078 |
5.0005 USD |
5.0005 USD |
5.0005 USD |
5.0005 USD |
| 2019-05-28 |
4.0001 USD |
0.0000 |
4.0001 USD |
4.0001 USD |
4.0001 USD |
4.0001 USD |
| 2019-05-27 |
4.0001 USD |
0.0000 |
4.0001 USD |
4.0001 USD |
4.0001 USD |
4.0001 USD |
| 2019-05-26 |
4.0001 USD |
0.0000 |
4.0001 USD |
4.0001 USD |
4.0001 USD |
4.0001 USD |
| 2019-05-25 |
4.0001 USD |
0.0000 |
4.0001 USD |
4.0001 USD |
4.0001 USD |
4.0001 USD |
| 2019-05-24 |
8.0424 USD |
2.5206 |
8.0424 USD |
4.0001 USD |
12.0847 USD |
4.0001 USD |
| 2019-05-23 |
10.0423 USD |
1.6093 |
10.0423 USD |
8.0000 USD |
12.0847 USD |
8.0000 USD |
| 2019-05-22 |
9.3414 USD |
0.1040 |
9.3414 USD |
9.3414 USD |
9.3414 USD |
9.3414 USD |
| 2019-05-21 |
11.4099 USD |
0.7943 |
11.4099 USD |
8.8000 USD |
14.0198 USD |
8.8000 USD |
| 2019-05-20 |
13.2927 USD |
0.2000 |
13.2927 USD |
13.2598 USD |
13.3257 USD |
13.3257 USD |
| 2019-05-19 |
9.4631 USD |
3.5673 |
9.4631 USD |
8.0000 USD |
10.9262 USD |
8.0000 USD |
| 2019-05-18 |
9.8225 USD |
3.4866 |
9.8225 USD |
8.0000 USD |
11.6450 USD |
8.0000 USD |
| 2019-05-17 |
9.2500 USD |
3.9371 |
9.2500 USD |
8.0000 USD |
10.5000 USD |
8.0000 USD |
| 2019-05-16 |
20.5743 USD |
0.0000 |
20.5743 USD |
20.5743 USD |
20.5743 USD |
20.5743 USD |
| 2019-05-15 |
20.5743 USD |
0.0000 |
20.5743 USD |
20.5743 USD |
20.5743 USD |
20.5743 USD |
| 2019-05-14 |
15.7927 USD |
1.4616 |
15.7927 USD |
11.0112 USD |
20.5743 USD |
20.5743 USD |
| 2019-05-13 |
14.3632 USD |
2.4873 |
14.3632 USD |
11.0000 USD |
17.7264 USD |
11.0000 USD |
| 2019-05-12 |
21.7575 USD |
1.4722 |
21.7575 USD |
14.7347 USD |
28.7803 USD |
14.7347 USD |
| 2019-05-11 |
26.5546 USD |
1.7310 |
26.5546 USD |
24.3959 USD |
28.7134 USD |
24.3959 USD |
| 2019-05-10 |
26.6664 USD |
0.2600 |
26.6664 USD |
26.6664 USD |
26.6664 USD |
26.6664 USD |
| 2019-05-09 |
25.4348 USD |
0.0232 |
25.4348 USD |
24.2031 USD |
26.6664 USD |
26.6664 USD |
| 2019-05-08 |
27.7028 USD |
0.0096 |
27.7028 USD |
27.7028 USD |
27.7028 USD |
27.7028 USD |
| 2019-05-07 |
33.4926 USD |
0.0000 |
33.4926 USD |
33.4926 USD |
33.4926 USD |
33.4926 USD |
| 2019-05-06 |
33.4926 USD |
0.0000 |
33.4926 USD |
33.4926 USD |
33.4926 USD |
33.4926 USD |
| 2019-05-05 |
32.7463 USD |
0.0048 |
32.7463 USD |
32.0000 USD |
33.4926 USD |
33.4926 USD |
| 2019-05-04 |
32.0000 USD |
0.0000 |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2019-05-03 |
29.5194 USD |
0.2667 |
29.5194 USD |
27.0388 USD |
32.0000 USD |
32.0000 USD |
| 2019-05-02 |
15.7169 USD |
0.5946 |
15.7169 USD |
8.1006 USD |
23.3331 USD |
23.3331 USD |
| 2019-05-01 |
21.7134 USD |
0.0291 |
21.7134 USD |
20.3879 USD |
23.0388 USD |
20.3879 USD |
| 2019-04-30 |
21.5194 USD |
0.4290 |
21.5194 USD |
20.0001 USD |
23.0388 USD |
20.3879 USD |
| 2019-04-29 |
23.6354 USD |
0.1971 |
23.6354 USD |
20.2320 USD |
27.0388 USD |
20.2320 USD |
| 2019-04-28 |
35.7221 USD |
3.7844 |
35.7221 USD |
16.4443 USD |
54.9999 USD |
24.0514 USD |
| 2019-04-27 |
37.3289 USD |
39.1756 |
37.3289 USD |
12.3039 USD |
62.3540 USD |
35.1000 USD |
| 2019-04-26 |
12.3039 USD |
3.4874 |
12.3039 USD |
12.3039 USD |
12.3039 USD |
12.3039 USD |
| 2019-04-25 |
3.3039 USD |
0.0000 |
3.3039 USD |
3.3039 USD |
3.3039 USD |
3.3039 USD |
| 2019-04-24 |
3.3039 USD |
0.0000 |
3.3039 USD |
3.3039 USD |
3.3039 USD |
3.3039 USD |
| 2019-04-23 |
3.3039 USD |
0.0000 |
3.3039 USD |
3.3039 USD |
3.3039 USD |
3.3039 USD |
| 2019-04-22 |
3.3039 USD |
0.0000 |
3.3039 USD |
3.3039 USD |
3.3039 USD |
3.3039 USD |
| 2019-04-21 |
3.3039 USD |
0.0000 |
3.3039 USD |
3.3039 USD |
3.3039 USD |
3.3039 USD |
| 2019-04-20 |
3.3039 USD |
0.0000 |
3.3039 USD |
3.3039 USD |
3.3039 USD |
3.3039 USD |
| 2019-04-19 |
3.3039 USD |
0.0000 |
3.3039 USD |
3.3039 USD |
3.3039 USD |
3.3039 USD |
| 2019-04-18 |
3.3039 USD |
0.0000 |
3.3039 USD |
3.3039 USD |
3.3039 USD |
3.3039 USD |
| 2019-04-17 |
3.3039 USD |
0.0000 |
3.3039 USD |
3.3039 USD |
3.3039 USD |
3.3039 USD |
| 2019-04-16 |
3.3039 USD |
0.0000 |
3.3039 USD |
3.3039 USD |
3.3039 USD |
3.3039 USD |
| 2019-04-15 |
3.3039 USD |
0.0000 |
3.3039 USD |
3.3039 USD |
3.3039 USD |
3.3039 USD |
| 2019-04-14 |
5.1519 USD |
1.4106 |
5.1519 USD |
3.3039 USD |
7.0000 USD |
3.3039 USD |
| 2019-04-13 |
4.9792 USD |
1.1509 |
4.9792 USD |
4.9791 USD |
4.9793 USD |
4.9793 USD |
| 2019-04-12 |
12.0000 USD |
0.0000 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |