Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-02-19 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-02-18 |
5.9865 USD |
0.2975 |
5.9865 USD |
5.9730 USD |
6.0000 USD |
6.0000 USD |
| 2019-02-17 |
5.6600 USD |
0.0000 |
5.6600 USD |
5.6600 USD |
5.6600 USD |
5.6600 USD |
| 2019-02-16 |
5.6600 USD |
0.0416 |
5.6600 USD |
5.6600 USD |
5.6600 USD |
5.6600 USD |
| 2019-02-15 |
5.6600 USD |
0.2088 |
5.6600 USD |
5.6600 USD |
5.6600 USD |
5.6600 USD |
| 2019-02-14 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-13 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-12 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-11 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-10 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-09 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-08 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-07 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-06 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-05 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-04 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-03 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-02 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-02-01 |
4.4335 USD |
0.0790 |
4.4335 USD |
3.3000 USD |
5.5670 USD |
3.3000 USD |
| 1970-01-01 |
0.0003 USD |
5,632.6031 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0000 USD |