Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
4.2719 USD |
0.0000 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-17 |
4.2719 USD |
0.0000 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-16 |
4.2719 USD |
0.0000 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-15 |
4.2719 USD |
0.0000 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-14 |
4.2719 USD |
0.1332 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-13 |
4.2719 USD |
0.2375 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-12 |
4.2719 USD |
0.0000 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-11 |
4.2719 USD |
0.0000 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-10 |
4.2719 USD |
0.0000 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-09 |
4.2719 USD |
0.0000 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-08 |
4.2719 USD |
0.0000 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-07 |
4.2719 USD |
0.0000 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-06 |
4.2719 USD |
0.0000 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-05 |
4.2719 USD |
0.5344 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-04 |
4.2719 USD |
0.4439 |
4.2719 USD |
4.2719 USD |
4.2719 USD |
4.2719 USD |
| 2024-03-03 |
2.9753 USD |
0.0000 |
2.9753 USD |
2.9753 USD |
2.9753 USD |
2.9753 USD |
| 2024-03-02 |
2.9753 USD |
0.0000 |
2.9753 USD |
2.9753 USD |
2.9753 USD |
2.9753 USD |
| 2024-03-01 |
2.9753 USD |
0.0000 |
2.9753 USD |
2.9753 USD |
2.9753 USD |
2.9753 USD |
| 2024-02-29 |
2.9753 USD |
0.0000 |
2.9753 USD |
2.9753 USD |
2.9753 USD |
2.9753 USD |
| 2024-02-28 |
2.9753 USD |
0.0000 |
2.9753 USD |
2.9753 USD |
2.9753 USD |
2.9753 USD |
| 2024-02-27 |
2.9753 USD |
0.0000 |
2.9753 USD |
2.9753 USD |
2.9753 USD |
2.9753 USD |
| 2024-02-26 |
2.9753 USD |
0.0000 |
2.9753 USD |
2.9753 USD |
2.9753 USD |
2.9753 USD |
| 2024-02-25 |
2.9753 USD |
0.0000 |
2.9753 USD |
2.9753 USD |
2.9753 USD |
2.9753 USD |
| 2024-02-24 |
2.9753 USD |
0.0000 |
2.9753 USD |
2.9753 USD |
2.9753 USD |
2.9753 USD |
| 2024-02-23 |
2.9753 USD |
0.0000 |
2.9753 USD |
2.9753 USD |
2.9753 USD |
2.9753 USD |
| 2024-02-22 |
2.9753 USD |
0.0000 |
2.9753 USD |
2.9753 USD |
2.9753 USD |
2.9753 USD |
| 2024-02-21 |
2.9753 USD |
0.0000 |
2.9753 USD |
2.9753 USD |
2.9753 USD |
2.9753 USD |
| 2024-02-20 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-19 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-18 |
2.9876 USD |
1.1811 |
2.9876 USD |
2.9753 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-17 |
2.8500 USD |
1.2381 |
2.8500 USD |
2.7000 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-16 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2024-02-15 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2024-02-14 |
2.7389 USD |
0.5134 |
2.7389 USD |
2.7000 USD |
2.7778 USD |
2.7000 USD |
| 2024-02-13 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-02-12 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-02-11 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-02-10 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-02-09 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-02-08 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-02-07 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-02-06 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-02-05 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-02-04 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-02-03 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-02-02 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-02-01 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-01-31 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-01-30 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2024-01-29 |
2.7778 USD |
0.0000 |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |