Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.2000 USD |
0.0000 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2023-12-08 |
2.2000 USD |
0.2700 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2023-12-07 |
3.0255 USD |
0.0000 |
3.0255 USD |
3.0255 USD |
3.0255 USD |
3.0255 USD |
| 2023-12-06 |
3.0255 USD |
0.0000 |
3.0255 USD |
3.0255 USD |
3.0255 USD |
3.0255 USD |
| 2023-12-05 |
3.0255 USD |
0.0000 |
3.0255 USD |
3.0255 USD |
3.0255 USD |
3.0255 USD |
| 2023-12-04 |
3.0255 USD |
0.0000 |
3.0255 USD |
3.0255 USD |
3.0255 USD |
3.0255 USD |
| 2023-12-03 |
3.0255 USD |
0.0000 |
3.0255 USD |
3.0255 USD |
3.0255 USD |
3.0255 USD |
| 2023-12-02 |
3.0255 USD |
0.0000 |
3.0255 USD |
3.0255 USD |
3.0255 USD |
3.0255 USD |
| 2023-12-01 |
3.0255 USD |
0.0000 |
3.0255 USD |
3.0255 USD |
3.0255 USD |
3.0255 USD |
| 2023-11-30 |
3.0255 USD |
0.0000 |
3.0255 USD |
3.0255 USD |
3.0255 USD |
3.0255 USD |
| 2023-11-29 |
3.7463 USD |
11.4842 |
3.7463 USD |
2.2000 USD |
5.2925 USD |
3.0255 USD |
| 2023-11-28 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-27 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-26 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-25 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-24 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-23 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-22 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-21 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-20 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-19 |
6.5228 USD |
0.7405 |
6.5228 USD |
4.2925 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-18 |
8.7531 USD |
0.0155 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-17 |
8.7531 USD |
0.0784 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-16 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-15 |
8.7531 USD |
0.0427 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-11-14 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-13 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-12 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-11 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-10 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-09 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-08 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-07 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-06 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-05 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-04 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-03 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-02 |
4.2925 USD |
0.0000 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-11-01 |
4.2925 USD |
0.4866 |
4.2925 USD |
4.2925 USD |
4.2925 USD |
4.2925 USD |
| 2023-10-31 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-10-30 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-10-29 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-10-28 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-10-27 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-10-26 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-10-25 |
8.7531 USD |
0.0188 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-10-24 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-10-23 |
8.7531 USD |
0.0000 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-10-22 |
8.7531 USD |
0.0126 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |
| 2023-10-21 |
8.7531 USD |
0.0126 |
8.7531 USD |
8.7531 USD |
8.7531 USD |
8.7531 USD |