Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-19 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-18 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-17 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-16 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-15 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-14 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-13 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-12 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-11 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-10 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-09 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-08 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-07 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-06 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-05 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-04 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-03 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-02 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-10-01 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-09-30 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-09-29 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-09-28 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-09-27 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-09-26 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-09-25 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-09-24 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-09-23 |
9.7242 USD |
0.0000 |
9.7242 USD |
9.7242 USD |
9.7242 USD |
9.7242 USD |
| 2023-09-22 |
7.3621 USD |
1.3175 |
7.3621 USD |
5.0000 USD |
9.7242 USD |
9.7242 USD |
| 2023-09-21 |
7.0000 USD |
16.4892 |
7.0000 USD |
2.0000 USD |
12.0000 USD |
5.0000 USD |
| 2023-09-20 |
16.2255 USD |
0.0000 |
16.2255 USD |
16.2255 USD |
16.2255 USD |
16.2255 USD |
| 2023-09-19 |
16.2255 USD |
0.0000 |
16.2255 USD |
16.2255 USD |
16.2255 USD |
16.2255 USD |
| 2023-09-18 |
16.2255 USD |
0.0000 |
16.2255 USD |
16.2255 USD |
16.2255 USD |
16.2255 USD |
| 2023-09-17 |
16.2255 USD |
0.0000 |
16.2255 USD |
16.2255 USD |
16.2255 USD |
16.2255 USD |
| 2023-09-16 |
16.2255 USD |
0.0000 |
16.2255 USD |
16.2255 USD |
16.2255 USD |
16.2255 USD |
| 2023-09-15 |
16.2255 USD |
0.0000 |
16.2255 USD |
16.2255 USD |
16.2255 USD |
16.2255 USD |
| 2023-09-14 |
16.2255 USD |
0.0000 |
16.2255 USD |
16.2255 USD |
16.2255 USD |
16.2255 USD |
| 2023-09-13 |
16.2255 USD |
0.0000 |
16.2255 USD |
16.2255 USD |
16.2255 USD |
16.2255 USD |
| 2023-09-12 |
16.2255 USD |
0.0000 |
16.2255 USD |
16.2255 USD |
16.2255 USD |
16.2255 USD |
| 2023-09-11 |
16.2255 USD |
1.6021 |
16.2255 USD |
16.2255 USD |
16.2255 USD |
16.2255 USD |
| 2023-09-10 |
14.0904 USD |
2.1545 |
14.0904 USD |
11.9553 USD |
16.2255 USD |
16.2255 USD |
| 2023-09-09 |
16.2262 USD |
0.0000 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-09-08 |
16.2262 USD |
0.0000 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-09-07 |
16.2262 USD |
0.0000 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-09-06 |
16.2262 USD |
0.0000 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-09-05 |
16.2262 USD |
0.0000 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-09-04 |
16.2262 USD |
0.0000 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-09-03 |
16.2262 USD |
0.0000 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-09-02 |
16.2262 USD |
1.6648 |
16.2262 USD |
16.2262 USD |
16.2262 USD |
16.2262 USD |
| 2023-09-01 |
12.5554 USD |
0.0300 |
12.5554 USD |
12.5554 USD |
12.5554 USD |
12.5554 USD |