Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
7.5011 WAVES |
0.0300 |
7.5011 WAVES |
7.5011 WAVES |
7.5011 WAVES |
7.5011 WAVES |
| 2023-08-31 |
8.7500 WAVES |
7.0230 |
8.7500 WAVES |
7.5000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-30 |
10.0000 WAVES |
0.7984 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-29 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-28 |
10.0000 WAVES |
4.0238 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-27 |
10.0000 WAVES |
3.2844 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-26 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-25 |
8.7500 WAVES |
0.1095 |
8.7500 WAVES |
7.5000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-24 |
9.0000 WAVES |
12.4870 |
9.0000 WAVES |
8.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-23 |
10.0000 WAVES |
6.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-22 |
10.0000 WAVES |
6.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-21 |
10.0000 WAVES |
5.1533 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-20 |
7.8067 WAVES |
0.0050 |
7.8067 WAVES |
7.8067 WAVES |
7.8067 WAVES |
7.8067 WAVES |
| 2023-08-19 |
9.9890 WAVES |
7.4700 |
9.9890 WAVES |
9.9890 WAVES |
9.9890 WAVES |
9.9890 WAVES |
| 2023-08-18 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-17 |
10.0000 WAVES |
0.0183 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-16 |
9.0909 WAVES |
15.0184 |
9.0909 WAVES |
8.1818 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-15 |
8.1818 WAVES |
5.0881 |
8.1818 WAVES |
8.1818 WAVES |
8.1818 WAVES |
8.1818 WAVES |
| 2023-08-14 |
8.1818 WAVES |
4.5000 |
8.1818 WAVES |
8.1818 WAVES |
8.1818 WAVES |
8.1818 WAVES |
| 2023-08-13 |
8.0909 WAVES |
9.5012 |
8.0909 WAVES |
8.0000 WAVES |
8.1818 WAVES |
8.1818 WAVES |
| 2023-08-12 |
8.0000 WAVES |
4.9720 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-08-11 |
7.9998 WAVES |
13.5287 |
7.9998 WAVES |
7.9996 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-08-10 |
7.9993 WAVES |
11.8803 |
7.9993 WAVES |
7.9990 WAVES |
7.9996 WAVES |
7.9996 WAVES |
| 2023-08-09 |
7.9990 WAVES |
10.2557 |
7.9990 WAVES |
7.9990 WAVES |
7.9990 WAVES |
7.9990 WAVES |
| 2023-08-08 |
7.3740 WAVES |
20.1859 |
7.3740 WAVES |
6.8481 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-08-07 |
7.8244 WAVES |
4.5493 |
7.8244 WAVES |
7.7788 WAVES |
7.8700 WAVES |
7.8700 WAVES |
| 2023-08-06 |
6.8995 WAVES |
10.2770 |
6.8995 WAVES |
5.9990 WAVES |
7.8000 WAVES |
7.7788 WAVES |
| 2023-08-05 |
5.9990 WAVES |
7.8120 |
5.9990 WAVES |
5.9990 WAVES |
5.9990 WAVES |
5.9990 WAVES |
| 2023-08-04 |
5.9990 WAVES |
3.5206 |
5.9990 WAVES |
5.9990 WAVES |
5.9990 WAVES |
5.9990 WAVES |
| 2023-08-03 |
5.8085 WAVES |
13.7221 |
5.8085 WAVES |
5.6180 WAVES |
5.9990 WAVES |
5.6180 WAVES |
| 2023-08-02 |
5.7490 WAVES |
5.1809 |
5.7490 WAVES |
5.6180 WAVES |
5.8800 WAVES |
5.6180 WAVES |
| 2023-08-01 |
5.8756 WAVES |
3.6736 |
5.8756 WAVES |
5.8756 WAVES |
5.8756 WAVES |
5.8756 WAVES |
| 2023-07-31 |
5.3800 WAVES |
7.5468 |
5.3800 WAVES |
4.8800 WAVES |
5.8800 WAVES |
5.8800 WAVES |
| 2023-07-30 |
5.1900 WAVES |
1.2629 |
5.1900 WAVES |
4.8800 WAVES |
5.5000 WAVES |
4.8800 WAVES |
| 2023-07-29 |
5.2755 WAVES |
7.3320 |
5.2755 WAVES |
5.0510 WAVES |
5.5000 WAVES |
5.0510 WAVES |
| 2023-07-28 |
5.2255 WAVES |
2.9193 |
5.2255 WAVES |
5.0510 WAVES |
5.4000 WAVES |
5.3990 WAVES |
| 2023-07-27 |
5.2500 WAVES |
2.4834 |
5.2500 WAVES |
5.0000 WAVES |
5.5000 WAVES |
5.0000 WAVES |
| 2023-07-26 |
5.0456 WAVES |
25.2727 |
5.0456 WAVES |
4.5357 WAVES |
5.5556 WAVES |
4.8000 WAVES |
| 2023-07-25 |
4.2678 WAVES |
10.4013 |
4.2678 WAVES |
4.0000 WAVES |
4.5357 WAVES |
4.5357 WAVES |
| 2023-07-24 |
4.5115 WAVES |
7.7086 |
4.5115 WAVES |
4.5074 WAVES |
4.5155 WAVES |
4.5155 WAVES |
| 2023-07-23 |
4.5115 WAVES |
4.6537 |
4.5115 WAVES |
4.5074 WAVES |
4.5155 WAVES |
4.5155 WAVES |
| 2023-07-22 |
4.5357 WAVES |
0.0000 |
4.5357 WAVES |
4.5357 WAVES |
4.5357 WAVES |
4.5357 WAVES |
| 2023-07-21 |
4.5357 WAVES |
11.3408 |
4.5357 WAVES |
4.5357 WAVES |
4.5357 WAVES |
4.5357 WAVES |
| 2023-07-20 |
4.5357 WAVES |
9.0869 |
4.5357 WAVES |
4.5357 WAVES |
4.5357 WAVES |
4.5357 WAVES |
| 2023-07-19 |
4.4402 WAVES |
3.7563 |
4.4402 WAVES |
4.3447 WAVES |
4.5357 WAVES |
4.5357 WAVES |
| 2023-07-18 |
4.5255 WAVES |
3.8085 |
4.5255 WAVES |
4.5154 WAVES |
4.5357 WAVES |
4.5357 WAVES |
| 2023-07-17 |
4.5077 WAVES |
2.3568 |
4.5077 WAVES |
4.5000 WAVES |
4.5154 WAVES |
4.5154 WAVES |
| 2023-07-16 |
3.4013 WAVES |
5.5998 |
3.4013 WAVES |
2.2974 WAVES |
4.5052 WAVES |
4.5052 WAVES |
| 2023-07-15 |
1.5051 WAVES |
0.0000 |
1.5051 WAVES |
1.5051 WAVES |
1.5051 WAVES |
1.5051 WAVES |
| 2023-07-14 |
1.5051 WAVES |
0.0011 |
1.5051 WAVES |
1.5051 WAVES |
1.5051 WAVES |
1.5051 WAVES |