Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.3909 WAVES |
0.0206 |
1.3909 WAVES |
1.3909 WAVES |
1.3909 WAVES |
1.3909 WAVES |
| 2023-05-23 |
1.3707 WAVES |
0.0000 |
1.3707 WAVES |
1.3707 WAVES |
1.3707 WAVES |
1.3707 WAVES |
| 2023-05-22 |
1.4604 WAVES |
0.0648 |
1.4604 WAVES |
1.3707 WAVES |
1.5500 WAVES |
1.3707 WAVES |
| 2023-05-21 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-05-20 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-05-19 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-05-18 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-05-17 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-05-16 |
1.5500 WAVES |
0.2821 |
1.5500 WAVES |
1.5000 WAVES |
1.6000 WAVES |
1.5000 WAVES |
| 2023-05-15 |
1.6000 WAVES |
0.1014 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-05-14 |
1.3900 WAVES |
0.0000 |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2023-05-13 |
1.3900 WAVES |
0.0006 |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2023-05-12 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-11 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-10 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-09 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-08 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-07 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-06 |
1.2000 WAVES |
0.0006 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-05 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-04 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-03 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-02 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-05-01 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-30 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-29 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-28 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-27 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-26 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-25 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-24 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-23 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-22 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-21 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-20 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-19 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-18 |
1.2000 WAVES |
0.0277 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-17 |
1.2000 WAVES |
0.0277 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-04-16 |
1.0520 WAVES |
0.0000 |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
| 2023-04-15 |
1.0520 WAVES |
0.0000 |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
| 2023-04-14 |
1.0520 WAVES |
0.0000 |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
| 2023-04-13 |
1.0520 WAVES |
0.0000 |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
| 2023-04-12 |
1.0520 WAVES |
0.0000 |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
| 2023-04-11 |
1.0520 WAVES |
0.0000 |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
| 2023-04-10 |
1.0520 WAVES |
0.0000 |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
| 2023-04-09 |
1.0520 WAVES |
0.0006 |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
1.0520 WAVES |
| 2023-04-08 |
1.7353 WAVES |
0.0000 |
1.7353 WAVES |
1.7353 WAVES |
1.7353 WAVES |
1.7353 WAVES |
| 2023-04-07 |
1.7353 WAVES |
0.0000 |
1.7353 WAVES |
1.7353 WAVES |
1.7353 WAVES |
1.7353 WAVES |
| 2023-04-06 |
1.7353 WAVES |
0.0000 |
1.7353 WAVES |
1.7353 WAVES |
1.7353 WAVES |
1.7353 WAVES |
| 2023-04-05 |
1.7353 WAVES |
0.0000 |
1.7353 WAVES |
1.7353 WAVES |
1.7353 WAVES |
1.7353 WAVES |