Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-25 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-24 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-23 |
2.3500 WAVES |
12.5821 |
2.3500 WAVES |
1.7000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-22 |
1.2064 WAVES |
0.0000 |
1.2064 WAVES |
1.2064 WAVES |
1.2064 WAVES |
1.2064 WAVES |
| 2022-12-21 |
1.2064 WAVES |
0.0000 |
1.2064 WAVES |
1.2064 WAVES |
1.2064 WAVES |
1.2064 WAVES |
| 2022-12-20 |
1.2064 WAVES |
0.0000 |
1.2064 WAVES |
1.2064 WAVES |
1.2064 WAVES |
1.2064 WAVES |
| 2022-12-19 |
1.2064 WAVES |
0.0000 |
1.2064 WAVES |
1.2064 WAVES |
1.2064 WAVES |
1.2064 WAVES |
| 2022-12-18 |
1.2064 WAVES |
0.0000 |
1.2064 WAVES |
1.2064 WAVES |
1.2064 WAVES |
1.2064 WAVES |
| 2022-12-17 |
1.2064 WAVES |
0.0000 |
1.2064 WAVES |
1.2064 WAVES |
1.2064 WAVES |
1.2064 WAVES |
| 2022-12-16 |
1.1917 WAVES |
0.0733 |
1.1917 WAVES |
1.1770 WAVES |
1.2064 WAVES |
1.2064 WAVES |
| 2022-12-15 |
0.4629 WAVES |
0.0000 |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
| 2022-12-14 |
0.4629 WAVES |
0.0000 |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
| 2022-12-13 |
0.4629 WAVES |
0.0000 |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
| 2022-12-12 |
0.4629 WAVES |
0.0000 |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
| 2022-12-11 |
0.4629 WAVES |
0.0000 |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
| 2022-12-10 |
0.4629 WAVES |
0.0000 |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
| 2022-12-09 |
0.4629 WAVES |
0.0400 |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
| 2022-12-08 |
1.3100 WAVES |
0.0000 |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2022-12-07 |
1.3100 WAVES |
0.0000 |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2022-12-06 |
1.3100 WAVES |
0.0000 |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2022-12-05 |
1.3100 WAVES |
0.0000 |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2022-12-04 |
1.3100 WAVES |
0.0000 |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2022-12-03 |
0.9450 WAVES |
8.9567 |
0.9450 WAVES |
0.5600 WAVES |
1.3300 WAVES |
1.3100 WAVES |
| 2022-12-02 |
1.1575 WAVES |
0.0145 |
1.1575 WAVES |
0.5350 WAVES |
1.7800 WAVES |
0.7448 WAVES |
| 2022-12-01 |
0.9482 WAVES |
1.2102 |
0.9482 WAVES |
0.6325 WAVES |
1.2639 WAVES |
0.8278 WAVES |
| 2022-11-30 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-29 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-28 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-27 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-26 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-25 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-24 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-23 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-22 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-21 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-20 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-19 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-18 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-17 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-16 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-15 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-14 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-13 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-12 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-11 |
0.5407 WAVES |
0.0000 |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-10 |
0.5203 WAVES |
0.0871 |
0.5203 WAVES |
0.5000 WAVES |
0.5407 WAVES |
0.5407 WAVES |
| 2022-11-09 |
0.4325 WAVES |
0.0000 |
0.4325 WAVES |
0.4325 WAVES |
0.4325 WAVES |
0.4325 WAVES |
| 2022-11-08 |
0.4325 WAVES |
0.0000 |
0.4325 WAVES |
0.4325 WAVES |
0.4325 WAVES |
0.4325 WAVES |
| 2022-11-07 |
0.4325 WAVES |
0.0000 |
0.4325 WAVES |
0.4325 WAVES |
0.4325 WAVES |
0.4325 WAVES |