Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1.0700 WAVES |
0.0000 |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2021-11-20 |
1.0700 WAVES |
0.0000 |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2021-11-19 |
1.0700 WAVES |
0.0000 |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2021-11-18 |
1.0700 WAVES |
0.0000 |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2021-11-17 |
1.0500 WAVES |
0.1437 |
1.0500 WAVES |
0.9000 WAVES |
1.2000 WAVES |
1.0700 WAVES |
| 2021-11-16 |
1.0000 WAVES |
0.1646 |
1.0000 WAVES |
0.8000 WAVES |
1.2000 WAVES |
1.0700 WAVES |
| 2021-11-15 |
1.0000 WAVES |
2.0091 |
1.0000 WAVES |
0.8000 WAVES |
1.2000 WAVES |
0.8000 WAVES |
| 2021-11-14 |
0.9099 WAVES |
1.0718 |
0.9099 WAVES |
0.6198 WAVES |
1.2000 WAVES |
0.8044 WAVES |
| 2021-11-13 |
0.0643 WAVES |
0.0000 |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2021-11-12 |
0.0643 WAVES |
0.0020 |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2021-11-11 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-11-10 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-11-09 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-11-08 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-11-07 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-11-06 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-11-05 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-11-04 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-11-03 |
0.0633 WAVES |
0.0021 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-11-02 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-11-01 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-31 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-30 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-29 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-28 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-27 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-26 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-25 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-24 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-23 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-22 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-21 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-20 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-19 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-18 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-17 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-16 |
0.3198 WAVES |
25.4293 |
0.3198 WAVES |
0.0199 WAVES |
0.6198 WAVES |
0.0220 WAVES |
| 2021-10-15 |
0.5100 WAVES |
0.0000 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2021-10-14 |
0.5100 WAVES |
0.0049 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2021-10-13 |
0.5100 WAVES |
0.0000 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2021-10-12 |
0.5100 WAVES |
0.0000 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2021-10-11 |
0.5100 WAVES |
0.0000 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2021-10-10 |
0.5100 WAVES |
0.0000 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2021-10-09 |
0.5100 WAVES |
0.0404 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2021-10-08 |
0.5100 WAVES |
0.0000 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2021-10-07 |
0.5100 WAVES |
0.0000 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2021-10-06 |
0.5100 WAVES |
0.0000 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2021-10-05 |
0.5100 WAVES |
0.0000 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2021-10-04 |
0.5100 WAVES |
0.0019 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2021-10-03 |
0.5100 WAVES |
0.0172 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |