Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
5.3268 WAVES |
0.0000 |
5.3268 WAVES |
5.3268 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2021-05-04 |
2.9184 WAVES |
0.1331 |
2.9184 WAVES |
0.5100 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2021-05-03 |
5.3268 WAVES |
0.0000 |
5.3268 WAVES |
5.3268 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2021-05-02 |
5.3268 WAVES |
0.0000 |
5.3268 WAVES |
5.3268 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2021-05-01 |
5.3268 WAVES |
0.0000 |
5.3268 WAVES |
5.3268 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2021-04-30 |
5.3134 WAVES |
0.0821 |
5.3134 WAVES |
5.3000 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2021-04-29 |
5.3134 WAVES |
0.1991 |
5.3134 WAVES |
5.3000 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2021-04-28 |
5.2900 WAVES |
0.3512 |
5.2900 WAVES |
5.2800 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2021-04-27 |
4.9567 WAVES |
0.2645 |
4.9567 WAVES |
4.6392 WAVES |
5.2741 WAVES |
5.2741 WAVES |
| 2021-04-26 |
3.0840 WAVES |
1.4614 |
3.0840 WAVES |
1.5221 WAVES |
4.6459 WAVES |
4.6459 WAVES |
| 2021-04-25 |
3.6737 WAVES |
0.9454 |
3.6737 WAVES |
3.3455 WAVES |
4.0018 WAVES |
4.0018 WAVES |
| 2021-04-24 |
2.6733 WAVES |
0.2114 |
2.6733 WAVES |
2.0342 WAVES |
3.3124 WAVES |
3.3124 WAVES |
| 2021-04-23 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2021-04-22 |
1.5812 WAVES |
0.2841 |
1.5812 WAVES |
1.1483 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2021-04-21 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-20 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-19 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-18 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-17 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-16 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-15 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-14 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-13 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-12 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-11 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-10 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-09 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-08 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-07 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-06 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-05 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-04 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-03 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-02 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-01 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-31 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-30 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-29 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-28 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-27 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-26 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-25 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-24 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-23 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-22 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-21 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-20 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-19 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-18 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-17 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |