Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-12-05 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-12-04 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-12-03 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-12-02 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-12-01 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-11-30 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-11-29 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-11-28 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-11-27 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-11-26 |
0.8853 WAVES |
0.1668 |
0.8853 WAVES |
0.5700 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-11-25 |
0.5700 WAVES |
0.0010 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-11-24 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-11-23 |
1.0382 WAVES |
0.0824 |
1.0382 WAVES |
1.0003 WAVES |
1.0760 WAVES |
1.0003 WAVES |
| 2020-11-22 |
1.1264 WAVES |
0.0318 |
1.1264 WAVES |
1.0760 WAVES |
1.1769 WAVES |
1.0868 WAVES |
| 2020-11-21 |
1.0868 WAVES |
0.0000 |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-11-20 |
1.1860 WAVES |
0.1081 |
1.1860 WAVES |
1.0977 WAVES |
1.2744 WAVES |
1.0977 WAVES |
| 2020-11-19 |
1.3069 WAVES |
0.0199 |
1.3069 WAVES |
1.2744 WAVES |
1.3394 WAVES |
1.2744 WAVES |
| 2020-11-18 |
1.3528 WAVES |
0.0080 |
1.3528 WAVES |
1.3394 WAVES |
1.3663 WAVES |
1.3394 WAVES |
| 2020-11-17 |
1.3663 WAVES |
0.0023 |
1.3663 WAVES |
1.3663 WAVES |
1.3663 WAVES |
1.3663 WAVES |
| 2020-11-16 |
1.4016 WAVES |
0.0238 |
1.4016 WAVES |
1.3528 WAVES |
1.4503 WAVES |
1.3528 WAVES |
| 2020-11-15 |
1.4722 WAVES |
0.0080 |
1.4722 WAVES |
1.4648 WAVES |
1.4795 WAVES |
1.4648 WAVES |
| 2020-11-14 |
1.5019 WAVES |
0.0160 |
1.5019 WAVES |
1.4795 WAVES |
1.5243 WAVES |
1.4795 WAVES |
| 2020-11-13 |
1.5243 WAVES |
0.0000 |
1.5243 WAVES |
1.5243 WAVES |
1.5243 WAVES |
1.5243 WAVES |
| 2020-11-12 |
1.5243 WAVES |
0.0000 |
1.5243 WAVES |
1.5243 WAVES |
1.5243 WAVES |
1.5243 WAVES |
| 2020-11-11 |
1.5396 WAVES |
0.0078 |
1.5396 WAVES |
1.5243 WAVES |
1.5550 WAVES |
1.5243 WAVES |
| 2020-11-10 |
1.5627 WAVES |
0.0079 |
1.5627 WAVES |
1.5550 WAVES |
1.5705 WAVES |
1.5550 WAVES |
| 2020-11-09 |
1.5391 WAVES |
0.0939 |
1.5391 WAVES |
1.3261 WAVES |
1.7522 WAVES |
1.5862 WAVES |
| 2020-11-08 |
1.6158 WAVES |
0.0080 |
1.6158 WAVES |
1.4795 WAVES |
1.7522 WAVES |
1.4795 WAVES |
| 2020-11-07 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-11-06 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-11-05 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-11-04 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-11-03 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-11-02 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-11-01 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-31 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-30 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-29 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-28 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-27 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-26 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-25 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-24 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-23 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-22 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-21 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-20 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-19 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-18 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |