Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-15 |
2.1418 WAVES |
0.0519 |
2.1418 WAVES |
2.0141 WAVES |
2.2695 WAVES |
2.0141 WAVES |
| 2020-10-14 |
2.2809 WAVES |
0.0041 |
2.2809 WAVES |
2.2695 WAVES |
2.2922 WAVES |
2.2695 WAVES |
| 2020-10-13 |
2.3151 WAVES |
0.0000 |
2.3151 WAVES |
2.3151 WAVES |
2.3151 WAVES |
2.3151 WAVES |
| 2020-10-12 |
2.3151 WAVES |
0.0040 |
2.3151 WAVES |
2.3151 WAVES |
2.3151 WAVES |
2.3151 WAVES |
| 2020-10-11 |
2.4332 WAVES |
0.0000 |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-10-10 |
2.4332 WAVES |
0.0000 |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-10-09 |
2.4332 WAVES |
0.0000 |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-10-08 |
2.4332 WAVES |
0.0000 |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-10-07 |
2.4093 WAVES |
0.0120 |
2.4093 WAVES |
2.3853 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-10-06 |
2.2695 WAVES |
0.0000 |
2.2695 WAVES |
2.2695 WAVES |
2.2695 WAVES |
2.2695 WAVES |
| 2020-10-05 |
2.5332 WAVES |
0.0668 |
2.5332 WAVES |
2.2695 WAVES |
2.7969 WAVES |
2.2695 WAVES |
| 2020-10-04 |
2.6612 WAVES |
0.0000 |
2.6612 WAVES |
2.6612 WAVES |
2.6612 WAVES |
2.6612 WAVES |
| 2020-10-03 |
2.6612 WAVES |
0.0000 |
2.6612 WAVES |
2.6612 WAVES |
2.6612 WAVES |
2.6612 WAVES |
| 2020-10-02 |
2.6612 WAVES |
0.0000 |
2.6612 WAVES |
2.6612 WAVES |
2.6612 WAVES |
2.6612 WAVES |
| 2020-10-01 |
2.6879 WAVES |
0.0120 |
2.6879 WAVES |
2.6612 WAVES |
2.7147 WAVES |
2.6612 WAVES |
| 2020-09-30 |
2.7147 WAVES |
0.0000 |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
| 2020-09-29 |
2.7147 WAVES |
0.0000 |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
| 2020-09-28 |
2.7147 WAVES |
0.0000 |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
| 2020-09-27 |
2.7147 WAVES |
0.0000 |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
| 2020-09-26 |
2.7283 WAVES |
0.0120 |
2.7283 WAVES |
2.7147 WAVES |
2.7418 WAVES |
2.7147 WAVES |
| 2020-09-25 |
2.7418 WAVES |
0.0000 |
2.7418 WAVES |
2.7418 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-09-24 |
2.7418 WAVES |
0.0000 |
2.7418 WAVES |
2.7418 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-09-23 |
2.7418 WAVES |
0.0033 |
2.7418 WAVES |
2.7418 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-09-22 |
2.8449 WAVES |
0.0778 |
2.8449 WAVES |
2.6612 WAVES |
3.0287 WAVES |
2.8817 WAVES |
| 2020-09-21 |
2.8964 WAVES |
0.0201 |
2.8964 WAVES |
2.8532 WAVES |
2.9396 WAVES |
2.9396 WAVES |
| 2020-09-20 |
2.7564 WAVES |
0.0240 |
2.7564 WAVES |
2.6878 WAVES |
2.8249 WAVES |
2.8249 WAVES |
| 2020-09-19 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-18 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-17 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-16 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-15 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-14 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-13 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-12 |
2.5701 WAVES |
0.0080 |
2.5701 WAVES |
2.5573 WAVES |
2.5829 WAVES |
2.5573 WAVES |
| 2020-09-11 |
2.7310 WAVES |
0.0402 |
2.7310 WAVES |
2.6088 WAVES |
2.8532 WAVES |
2.6088 WAVES |
| 2020-09-10 |
2.8817 WAVES |
0.0000 |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
| 2020-09-09 |
2.8817 WAVES |
0.0000 |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
| 2020-09-08 |
2.8817 WAVES |
0.0000 |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
| 2020-09-07 |
2.9402 WAVES |
0.0200 |
2.9402 WAVES |
2.8817 WAVES |
2.9987 WAVES |
2.8817 WAVES |
| 2020-09-06 |
3.1832 WAVES |
0.0002 |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
| 2020-09-05 |
2.9690 WAVES |
0.0040 |
2.9690 WAVES |
2.9690 WAVES |
2.9690 WAVES |
2.9690 WAVES |
| 2020-09-04 |
2.9604 WAVES |
0.0594 |
2.9604 WAVES |
2.7692 WAVES |
3.1517 WAVES |
2.9987 WAVES |
| 2020-09-03 |
2.3680 WAVES |
0.0000 |
2.3680 WAVES |
2.3680 WAVES |
2.3680 WAVES |
2.3680 WAVES |
| 2020-09-02 |
2.3680 WAVES |
0.0128 |
2.3680 WAVES |
2.3680 WAVES |
2.3680 WAVES |
2.3680 WAVES |
| 2020-09-01 |
2.3680 WAVES |
0.0128 |
2.3680 WAVES |
2.3680 WAVES |
2.3680 WAVES |
2.3680 WAVES |
| 2020-08-31 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-30 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-29 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-28 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |