Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-26 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-25 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-24 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-23 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-22 |
1.1641 WAVES |
0.0025 |
1.1641 WAVES |
1.0003 WAVES |
1.3280 WAVES |
1.0003 WAVES |
| 2020-08-21 |
1.3281 WAVES |
0.0030 |
1.3281 WAVES |
1.3280 WAVES |
1.3281 WAVES |
1.3280 WAVES |
| 2020-08-20 |
3.3883 WAVES |
0.0000 |
3.3883 WAVES |
3.3883 WAVES |
3.3883 WAVES |
3.3883 WAVES |
| 2020-08-19 |
3.3883 WAVES |
0.0000 |
3.3883 WAVES |
3.3883 WAVES |
3.3883 WAVES |
3.3883 WAVES |
| 2020-08-18 |
2.6971 WAVES |
0.0119 |
2.6971 WAVES |
2.0060 WAVES |
3.3883 WAVES |
3.3883 WAVES |
| 2020-08-17 |
2.0743 WAVES |
0.0000 |
2.0743 WAVES |
2.0743 WAVES |
2.0743 WAVES |
2.0743 WAVES |
| 2020-08-16 |
2.0743 WAVES |
0.0028 |
2.0743 WAVES |
2.0743 WAVES |
2.0743 WAVES |
2.0743 WAVES |
| 2020-08-15 |
2.4590 WAVES |
0.0125 |
2.4590 WAVES |
2.4590 WAVES |
2.4590 WAVES |
2.4590 WAVES |
| 2020-08-14 |
2.8532 WAVES |
0.0040 |
2.8532 WAVES |
2.8532 WAVES |
2.8532 WAVES |
2.8532 WAVES |
| 2020-08-13 |
3.4881 WAVES |
0.1992 |
3.4881 WAVES |
2.8532 WAVES |
4.1230 WAVES |
2.8532 WAVES |
| 2020-08-12 |
4.0200 WAVES |
0.0490 |
4.0200 WAVES |
3.9000 WAVES |
4.1400 WAVES |
4.1400 WAVES |
| 2020-08-11 |
3.9000 WAVES |
0.0435 |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-08-10 |
4.6229 WAVES |
0.0080 |
4.6229 WAVES |
4.5999 WAVES |
4.6459 WAVES |
4.5999 WAVES |
| 2020-08-09 |
4.7158 WAVES |
0.0080 |
4.7158 WAVES |
4.6924 WAVES |
4.7393 WAVES |
4.6924 WAVES |
| 2020-08-08 |
4.7393 WAVES |
0.0000 |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-08-07 |
4.7393 WAVES |
0.0000 |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-08-06 |
4.7393 WAVES |
0.0000 |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-08-05 |
4.7393 WAVES |
0.0000 |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-08-04 |
4.7869 WAVES |
0.0200 |
4.7869 WAVES |
4.7393 WAVES |
4.8346 WAVES |
4.7393 WAVES |
| 2020-08-03 |
4.8829 WAVES |
0.0000 |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
| 2020-08-02 |
4.9297 WAVES |
0.0000 |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
| 2020-08-01 |
4.9297 WAVES |
0.0040 |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
| 2020-07-31 |
4.9771 WAVES |
0.0000 |
4.9771 WAVES |
4.9771 WAVES |
4.9771 WAVES |
4.9771 WAVES |
| 2020-07-30 |
5.0025 WAVES |
0.0080 |
5.0025 WAVES |
4.9771 WAVES |
5.0279 WAVES |
4.9771 WAVES |
| 2020-07-29 |
5.3268 WAVES |
0.0000 |
5.3268 WAVES |
5.3268 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2020-07-28 |
5.1283 WAVES |
0.0692 |
5.1283 WAVES |
4.9297 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2020-07-27 |
4.8829 WAVES |
0.0000 |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
| 2020-07-26 |
4.8829 WAVES |
0.0000 |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
| 2020-07-25 |
4.8829 WAVES |
0.0000 |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
| 2020-07-24 |
4.8829 WAVES |
0.0040 |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
| 2020-07-23 |
4.9297 WAVES |
0.0000 |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
| 2020-07-22 |
4.9297 WAVES |
0.0080 |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
| 2020-07-21 |
4.9771 WAVES |
0.0000 |
4.9771 WAVES |
4.9771 WAVES |
4.9771 WAVES |
4.9771 WAVES |
| 2020-07-20 |
5.0025 WAVES |
0.0160 |
5.0025 WAVES |
4.9771 WAVES |
5.0279 WAVES |
4.9771 WAVES |
| 2020-07-19 |
5.0693 WAVES |
0.0000 |
5.0693 WAVES |
5.0693 WAVES |
5.0693 WAVES |
5.0693 WAVES |
| 2020-07-18 |
5.0693 WAVES |
0.0000 |
5.0693 WAVES |
5.0693 WAVES |
5.0693 WAVES |
5.0693 WAVES |
| 2020-07-17 |
5.1981 WAVES |
0.0480 |
5.1981 WAVES |
5.0693 WAVES |
5.3268 WAVES |
5.0693 WAVES |
| 2020-07-16 |
5.6321 WAVES |
0.0734 |
5.6321 WAVES |
5.3801 WAVES |
5.8841 WAVES |
5.3801 WAVES |
| 2020-07-15 |
6.2867 WAVES |
0.0480 |
6.2867 WAVES |
5.9430 WAVES |
6.6304 WAVES |
5.9430 WAVES |
| 2020-07-14 |
6.9686 WAVES |
0.0000 |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
| 2020-07-13 |
6.9686 WAVES |
0.0000 |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
| 2020-07-12 |
6.9686 WAVES |
0.0000 |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
| 2020-07-11 |
6.9686 WAVES |
0.0000 |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
| 2020-07-10 |
5.8259 WAVES |
0.0000 |
5.8259 WAVES |
5.8259 WAVES |
5.8259 WAVES |
5.8259 WAVES |
| 2020-07-09 |
5.8259 WAVES |
0.0000 |
5.8259 WAVES |
5.8259 WAVES |
5.8259 WAVES |
5.8259 WAVES |