Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
6.3286 WAVES |
0.0711 |
6.3286 WAVES |
5.8259 WAVES |
6.8313 WAVES |
5.8259 WAVES |
| 2020-07-07 |
7.2516 WAVES |
0.0000 |
7.2516 WAVES |
7.2516 WAVES |
7.2516 WAVES |
7.2516 WAVES |
| 2020-07-06 |
7.1801 WAVES |
0.0140 |
7.1801 WAVES |
7.1087 WAVES |
7.2516 WAVES |
7.2516 WAVES |
| 2020-07-05 |
6.6967 WAVES |
0.0000 |
6.6967 WAVES |
6.6967 WAVES |
6.6967 WAVES |
6.6967 WAVES |
| 2020-07-04 |
6.6967 WAVES |
0.0000 |
6.6967 WAVES |
6.6967 WAVES |
6.6967 WAVES |
6.6967 WAVES |
| 2020-07-03 |
6.6820 WAVES |
0.1322 |
6.6820 WAVES |
6.1843 WAVES |
7.1798 WAVES |
6.8313 WAVES |
| 2020-07-02 |
6.2461 WAVES |
0.0040 |
6.2461 WAVES |
6.2461 WAVES |
6.2461 WAVES |
6.2461 WAVES |
| 2020-07-01 |
6.1843 WAVES |
0.0000 |
6.1843 WAVES |
6.1843 WAVES |
6.1843 WAVES |
6.1843 WAVES |
| 2020-06-30 |
6.1843 WAVES |
0.0000 |
6.1843 WAVES |
6.1843 WAVES |
6.1843 WAVES |
6.1843 WAVES |
| 2020-06-29 |
6.1843 WAVES |
0.0000 |
6.1843 WAVES |
6.1843 WAVES |
6.1843 WAVES |
6.1843 WAVES |
| 2020-06-28 |
6.1537 WAVES |
0.0080 |
6.1537 WAVES |
6.1231 WAVES |
6.1843 WAVES |
6.1843 WAVES |
| 2020-06-27 |
6.1231 WAVES |
0.0040 |
6.1231 WAVES |
6.1231 WAVES |
6.1231 WAVES |
6.1231 WAVES |
| 2020-06-26 |
6.0624 WAVES |
0.0040 |
6.0624 WAVES |
6.0624 WAVES |
6.0624 WAVES |
6.0624 WAVES |
| 2020-06-25 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-24 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-23 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-22 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-21 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-20 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-19 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-18 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-17 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-16 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-15 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-14 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-13 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-12 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-11 |
5.8270 WAVES |
0.0168 |
5.8270 WAVES |
5.7111 WAVES |
5.9430 WAVES |
5.7111 WAVES |
| 2020-06-10 |
6.0024 WAVES |
0.0038 |
6.0024 WAVES |
6.0024 WAVES |
6.0024 WAVES |
6.0024 WAVES |
| 2020-06-09 |
6.0024 WAVES |
0.0002 |
6.0024 WAVES |
6.0024 WAVES |
6.0024 WAVES |
6.0024 WAVES |
| 2020-06-08 |
6.3086 WAVES |
0.0000 |
6.3086 WAVES |
6.3086 WAVES |
6.3086 WAVES |
6.3086 WAVES |
| 2020-06-07 |
6.3086 WAVES |
0.0038 |
6.3086 WAVES |
6.3086 WAVES |
6.3086 WAVES |
6.3086 WAVES |
| 2020-06-06 |
6.0384 WAVES |
0.0223 |
6.0384 WAVES |
5.7682 WAVES |
6.3086 WAVES |
6.3086 WAVES |
| 2020-06-05 |
5.7682 WAVES |
0.0000 |
5.7682 WAVES |
5.7682 WAVES |
5.7682 WAVES |
5.7682 WAVES |
| 2020-06-04 |
5.7682 WAVES |
0.0000 |
5.7682 WAVES |
5.7682 WAVES |
5.7682 WAVES |
5.7682 WAVES |
| 2020-06-03 |
5.7682 WAVES |
0.0040 |
5.7682 WAVES |
5.7682 WAVES |
5.7682 WAVES |
5.7682 WAVES |
| 2020-06-02 |
6.6116 WAVES |
0.0995 |
6.6116 WAVES |
5.8259 WAVES |
7.3973 WAVES |
5.8259 WAVES |
| 2020-06-01 |
7.4713 WAVES |
0.0040 |
7.4713 WAVES |
7.4713 WAVES |
7.4713 WAVES |
7.4713 WAVES |
| 2020-05-31 |
7.7781 WAVES |
0.0059 |
7.7781 WAVES |
7.5460 WAVES |
8.0102 WAVES |
7.5460 WAVES |
| 2020-05-30 |
8.0102 WAVES |
0.0000 |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
| 2020-05-29 |
8.0102 WAVES |
0.0000 |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
| 2020-05-28 |
8.0102 WAVES |
0.0000 |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
| 2020-05-27 |
8.0102 WAVES |
0.0000 |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
| 2020-05-26 |
8.0102 WAVES |
0.0000 |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
| 2020-05-25 |
8.0102 WAVES |
0.0005 |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
| 2020-05-24 |
7.6981 WAVES |
0.0120 |
7.6981 WAVES |
7.6215 WAVES |
7.7747 WAVES |
7.6215 WAVES |
| 2020-05-23 |
7.8524 WAVES |
0.0040 |
7.8524 WAVES |
7.8524 WAVES |
7.8524 WAVES |
7.8524 WAVES |
| 2020-05-22 |
8.2530 WAVES |
0.0000 |
8.2530 WAVES |
8.2530 WAVES |
8.2530 WAVES |
8.2530 WAVES |
| 2020-05-21 |
8.2121 WAVES |
0.0080 |
8.2121 WAVES |
8.1712 WAVES |
8.2530 WAVES |
8.2530 WAVES |
| 2020-05-20 |
8.0903 WAVES |
0.0000 |
8.0903 WAVES |
8.0903 WAVES |
8.0903 WAVES |
8.0903 WAVES |