Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
8.0903 WAVES |
0.0000 |
8.0903 WAVES |
8.0903 WAVES |
8.0903 WAVES |
8.0903 WAVES |
| 2020-05-18 |
8.0903 WAVES |
0.0000 |
8.0903 WAVES |
8.0903 WAVES |
8.0903 WAVES |
8.0903 WAVES |
| 2020-05-17 |
8.0903 WAVES |
0.0000 |
8.0903 WAVES |
8.0903 WAVES |
8.0903 WAVES |
8.0903 WAVES |
| 2020-05-16 |
8.0903 WAVES |
0.0040 |
8.0903 WAVES |
8.0903 WAVES |
8.0903 WAVES |
8.0903 WAVES |
| 2020-05-15 |
8.0102 WAVES |
0.0000 |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
8.0102 WAVES |
| 2020-05-14 |
7.8540 WAVES |
0.0200 |
7.8540 WAVES |
7.6977 WAVES |
8.0102 WAVES |
8.0102 WAVES |
| 2020-05-13 |
8.2296 WAVES |
0.1033 |
8.2296 WAVES |
7.2516 WAVES |
9.2076 WAVES |
7.6215 WAVES |
| 2020-05-12 |
9.1169 WAVES |
0.0120 |
9.1169 WAVES |
9.0261 WAVES |
9.2076 WAVES |
9.0261 WAVES |
| 2020-05-11 |
9.7740 WAVES |
0.0000 |
9.7740 WAVES |
9.7740 WAVES |
9.7740 WAVES |
9.7740 WAVES |
| 2020-05-10 |
9.7740 WAVES |
0.0000 |
9.7740 WAVES |
9.7740 WAVES |
9.7740 WAVES |
9.7740 WAVES |
| 2020-05-09 |
9.7740 WAVES |
0.0011 |
9.7740 WAVES |
9.7740 WAVES |
9.7740 WAVES |
9.7740 WAVES |
| 2020-05-08 |
9.5234 WAVES |
0.4862 |
9.5234 WAVES |
7.4713 WAVES |
11.5754 WAVES |
9.2880 WAVES |
| 2020-05-07 |
7.3241 WAVES |
0.0000 |
7.3241 WAVES |
7.3241 WAVES |
7.3241 WAVES |
7.3241 WAVES |
| 2020-05-06 |
7.3607 WAVES |
0.0080 |
7.3607 WAVES |
7.3241 WAVES |
7.3973 WAVES |
7.3241 WAVES |
| 2020-05-05 |
7.8524 WAVES |
0.0000 |
7.8524 WAVES |
7.8524 WAVES |
7.8524 WAVES |
7.8524 WAVES |
| 2020-05-04 |
7.3760 WAVES |
0.0503 |
7.3760 WAVES |
6.8996 WAVES |
7.8524 WAVES |
7.8524 WAVES |
| 2020-05-03 |
6.8996 WAVES |
0.0040 |
6.8996 WAVES |
6.8996 WAVES |
6.8996 WAVES |
6.8996 WAVES |
| 2020-05-02 |
6.9686 WAVES |
0.0000 |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
| 2020-05-01 |
6.9686 WAVES |
0.0000 |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
| 2020-04-30 |
7.0742 WAVES |
0.0160 |
7.0742 WAVES |
6.9686 WAVES |
7.1798 WAVES |
6.9686 WAVES |
| 2020-04-29 |
7.6215 WAVES |
0.0001 |
7.6215 WAVES |
7.6215 WAVES |
7.6215 WAVES |
7.6215 WAVES |
| 2020-04-28 |
8.5617 WAVES |
0.1903 |
8.5617 WAVES |
7.2516 WAVES |
9.8718 WAVES |
7.2516 WAVES |
| 2020-04-27 |
7.2519 WAVES |
0.0120 |
7.2519 WAVES |
7.1798 WAVES |
7.3241 WAVES |
7.1798 WAVES |
| 2020-04-26 |
7.7747 WAVES |
0.0000 |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
| 2020-04-25 |
7.7747 WAVES |
0.0000 |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
| 2020-04-24 |
7.7747 WAVES |
0.0000 |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
| 2020-04-23 |
7.7747 WAVES |
0.0035 |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
| 2020-04-22 |
7.6977 WAVES |
0.0000 |
7.6977 WAVES |
7.6977 WAVES |
7.6977 WAVES |
7.6977 WAVES |
| 2020-04-21 |
7.6977 WAVES |
0.0005 |
7.6977 WAVES |
7.6977 WAVES |
7.6977 WAVES |
7.6977 WAVES |
| 2020-04-20 |
7.6977 WAVES |
0.0000 |
7.6977 WAVES |
7.6977 WAVES |
7.6977 WAVES |
7.6977 WAVES |
| 2020-04-19 |
7.6265 WAVES |
0.2138 |
7.6265 WAVES |
7.0000 WAVES |
8.2530 WAVES |
7.6977 WAVES |
| 2020-04-18 |
8.5506 WAVES |
0.0034 |
8.5506 WAVES |
8.2530 WAVES |
8.8483 WAVES |
8.2530 WAVES |
| 2020-04-17 |
7.9610 WAVES |
0.1922 |
7.9610 WAVES |
7.0737 WAVES |
8.8483 WAVES |
8.8483 WAVES |
| 2020-04-16 |
7.6710 WAVES |
0.0479 |
7.6710 WAVES |
7.2516 WAVES |
8.0903 WAVES |
7.2516 WAVES |
| 2020-04-15 |
8.5030 WAVES |
0.0000 |
8.5030 WAVES |
8.5030 WAVES |
8.5030 WAVES |
8.5030 WAVES |
| 2020-04-14 |
8.5030 WAVES |
0.0000 |
8.5030 WAVES |
8.5030 WAVES |
8.5030 WAVES |
8.5030 WAVES |
| 2020-04-13 |
8.5030 WAVES |
0.0000 |
8.5030 WAVES |
8.5030 WAVES |
8.5030 WAVES |
8.5030 WAVES |
| 2020-04-12 |
8.4609 WAVES |
0.0080 |
8.4609 WAVES |
8.4188 WAVES |
8.5030 WAVES |
8.5030 WAVES |
| 2020-04-11 |
8.3355 WAVES |
0.0040 |
8.3355 WAVES |
8.3355 WAVES |
8.3355 WAVES |
8.3355 WAVES |
| 2020-04-10 |
8.2202 WAVES |
0.0398 |
8.2202 WAVES |
7.8524 WAVES |
8.5881 WAVES |
7.8524 WAVES |
| 2020-04-09 |
8.1712 WAVES |
0.0000 |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
| 2020-04-08 |
8.1712 WAVES |
0.0000 |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
| 2020-04-07 |
8.1712 WAVES |
0.0000 |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
| 2020-04-06 |
7.5717 WAVES |
0.4845 |
7.5717 WAVES |
5.6569 WAVES |
9.4866 WAVES |
8.1712 WAVES |
| 2020-04-05 |
5.1926 WAVES |
0.1495 |
5.1926 WAVES |
4.7867 WAVES |
5.5986 WAVES |
5.5986 WAVES |
| 2020-04-04 |
4.6926 WAVES |
0.0097 |
4.6926 WAVES |
4.6459 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-04-03 |
4.6229 WAVES |
0.0199 |
4.6229 WAVES |
4.5999 WAVES |
4.6459 WAVES |
4.6459 WAVES |
| 2020-04-02 |
4.5544 WAVES |
0.0000 |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
| 2020-04-01 |
4.4452 WAVES |
0.0536 |
4.4452 WAVES |
4.2904 WAVES |
4.5999 WAVES |
4.5544 WAVES |
| 2020-03-31 |
4.4452 WAVES |
0.0455 |
4.4452 WAVES |
4.2904 WAVES |
4.5999 WAVES |
4.2904 WAVES |