Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
4.5999 WAVES |
0.0000 |
4.5999 WAVES |
4.5999 WAVES |
4.5999 WAVES |
4.5999 WAVES |
| 2020-03-29 |
4.5999 WAVES |
0.0000 |
4.5999 WAVES |
4.5999 WAVES |
4.5999 WAVES |
4.5999 WAVES |
| 2020-03-28 |
4.5999 WAVES |
0.0000 |
4.5999 WAVES |
4.5999 WAVES |
4.5999 WAVES |
4.5999 WAVES |
| 2020-03-27 |
4.6586 WAVES |
0.5139 |
4.6586 WAVES |
4.2480 WAVES |
5.0693 WAVES |
4.5999 WAVES |
| 2020-03-26 |
4.2059 WAVES |
0.0000 |
4.2059 WAVES |
4.2059 WAVES |
4.2059 WAVES |
4.2059 WAVES |
| 2020-03-24 |
4.2059 WAVES |
0.0000 |
4.2059 WAVES |
4.2059 WAVES |
4.2059 WAVES |
4.2059 WAVES |
| 2020-03-23 |
4.2059 WAVES |
0.0040 |
4.2059 WAVES |
4.2059 WAVES |
4.2059 WAVES |
4.2059 WAVES |
| 2020-03-22 |
4.1643 WAVES |
0.0040 |
4.1643 WAVES |
4.1643 WAVES |
4.1643 WAVES |
4.1643 WAVES |
| 2020-03-21 |
3.9229 WAVES |
0.0000 |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-03-20 |
4.1498 WAVES |
0.0871 |
4.1498 WAVES |
3.9229 WAVES |
4.3767 WAVES |
3.9229 WAVES |
| 2020-03-19 |
4.1913 WAVES |
0.0480 |
4.1913 WAVES |
3.9621 WAVES |
4.4204 WAVES |
3.9621 WAVES |
| 2020-03-18 |
4.6229 WAVES |
0.0080 |
4.6229 WAVES |
4.5999 WAVES |
4.6459 WAVES |
4.5999 WAVES |
| 2020-03-17 |
4.7395 WAVES |
0.0120 |
4.7395 WAVES |
4.6924 WAVES |
4.7867 WAVES |
4.6924 WAVES |
| 2020-03-16 |
5.0693 WAVES |
0.0520 |
5.0693 WAVES |
5.0693 WAVES |
5.0693 WAVES |
5.0693 WAVES |
| 2020-03-15 |
5.0279 WAVES |
0.0000 |
5.0279 WAVES |
5.0279 WAVES |
5.0279 WAVES |
5.0279 WAVES |
| 2020-03-14 |
5.0279 WAVES |
0.0000 |
5.0279 WAVES |
5.0279 WAVES |
5.0279 WAVES |
5.0279 WAVES |
| 2020-03-13 |
4.8369 WAVES |
0.0360 |
4.8369 WAVES |
4.6459 WAVES |
5.0279 WAVES |
5.0279 WAVES |
| 2020-03-12 |
4.4666 WAVES |
0.0280 |
4.4666 WAVES |
4.3333 WAVES |
4.5999 WAVES |
4.5999 WAVES |
| 2020-03-11 |
4.2078 WAVES |
0.0321 |
4.2078 WAVES |
4.0822 WAVES |
4.3333 WAVES |
4.2904 WAVES |
| 2020-03-10 |
4.2580 WAVES |
0.0000 |
4.2580 WAVES |
4.2580 WAVES |
4.2580 WAVES |
4.2580 WAVES |
| 2020-03-09 |
4.2580 WAVES |
0.0000 |
4.2580 WAVES |
4.2580 WAVES |
4.2580 WAVES |
4.2580 WAVES |
| 2020-03-08 |
4.2580 WAVES |
0.0000 |
4.2580 WAVES |
4.2580 WAVES |
4.2580 WAVES |
4.2580 WAVES |
| 2020-03-06 |
4.2586 WAVES |
0.1711 |
4.2586 WAVES |
4.2580 WAVES |
4.2593 WAVES |
4.2580 WAVES |
| 2020-03-05 |
4.5544 WAVES |
0.0000 |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
| 2020-03-04 |
4.5544 WAVES |
0.0000 |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
| 2020-03-03 |
4.5544 WAVES |
0.0000 |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
| 2020-03-02 |
4.5544 WAVES |
0.0040 |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
| 2020-03-01 |
4.5544 WAVES |
0.0036 |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
| 2020-02-29 |
4.5093 WAVES |
0.0000 |
4.5093 WAVES |
4.5093 WAVES |
4.5093 WAVES |
4.5093 WAVES |
| 2020-02-28 |
4.5093 WAVES |
0.0040 |
4.5093 WAVES |
4.5093 WAVES |
4.5093 WAVES |
4.5093 WAVES |
| 2020-02-27 |
4.2593 WAVES |
0.0000 |
4.2593 WAVES |
4.2593 WAVES |
4.2593 WAVES |
4.2593 WAVES |
| 2020-02-26 |
4.2593 WAVES |
0.0040 |
4.2593 WAVES |
4.2593 WAVES |
4.2593 WAVES |
4.2593 WAVES |
| 2020-02-25 |
4.2956 WAVES |
0.0160 |
4.2956 WAVES |
4.2580 WAVES |
4.3333 WAVES |
4.2593 WAVES |
| 2020-02-24 |
4.2583 WAVES |
0.0943 |
4.2583 WAVES |
3.9621 WAVES |
4.5544 WAVES |
4.2904 WAVES |
| 2020-02-23 |
4.1453 WAVES |
0.2700 |
4.1453 WAVES |
3.5514 WAVES |
4.7393 WAVES |
4.1643 WAVES |
| 2020-02-22 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2020-02-21 |
3.5067 WAVES |
0.0004 |
3.5067 WAVES |
3.5000 WAVES |
3.5134 WAVES |
3.5000 WAVES |
| 2020-02-20 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-02-19 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-02-18 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-02-17 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-02-16 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-02-15 |
3.6000 WAVES |
0.0001 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-02-14 |
3.7255 WAVES |
0.0000 |
3.7255 WAVES |
3.7255 WAVES |
3.7255 WAVES |
3.7255 WAVES |
| 2020-02-13 |
3.7255 WAVES |
0.0000 |
3.7255 WAVES |
3.7255 WAVES |
3.7255 WAVES |
3.7255 WAVES |
| 2020-02-12 |
3.7255 WAVES |
0.0000 |
3.7255 WAVES |
3.7255 WAVES |
3.7255 WAVES |
3.7255 WAVES |
| 2020-02-11 |
4.0000 WAVES |
0.0639 |
4.0000 WAVES |
3.7000 WAVES |
4.3000 WAVES |
3.7255 WAVES |
| 2020-02-10 |
4.4000 WAVES |
0.2603 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-02-09 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-02-08 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |