Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-26 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-25 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-24 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-23 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-22 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-21 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-20 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-19 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-18 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-17 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-16 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-15 |
3.7475 WAVES |
1.8567 |
3.7475 WAVES |
2.4950 WAVES |
5.0000 WAVES |
3.0800 WAVES |
| 2024-06-14 |
2.4950 WAVES |
0.0046 |
2.4950 WAVES |
2.4950 WAVES |
2.4950 WAVES |
2.4950 WAVES |
| 2024-06-13 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-12 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-11 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-10 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-09 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-08 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-07 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-06 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-05 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-04 |
1.8040 WAVES |
0.0084 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-03 |
1.8040 WAVES |
0.2135 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-02 |
1.6445 WAVES |
0.0678 |
1.6445 WAVES |
0.7939 WAVES |
2.4950 WAVES |
0.7939 WAVES |
| 2024-06-01 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-31 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-30 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-29 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-28 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-27 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-26 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-25 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-24 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-23 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-22 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-21 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-20 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-19 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-18 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-17 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-16 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-15 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-14 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-13 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-12 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-11 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-10 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-05-09 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |