Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
11.3599 WAVES |
0.3870 |
11.3599 WAVES |
11.3599 WAVES |
11.3599 WAVES |
11.3599 WAVES |
| 2019-07-19 |
7.9036 WAVES |
0.0000 |
7.9036 WAVES |
7.9036 WAVES |
7.9036 WAVES |
7.9036 WAVES |
| 2019-07-18 |
7.9036 WAVES |
0.0000 |
7.9036 WAVES |
7.9036 WAVES |
7.9036 WAVES |
7.9036 WAVES |
| 2019-07-17 |
7.9036 WAVES |
0.0000 |
7.9036 WAVES |
7.9036 WAVES |
7.9036 WAVES |
7.9036 WAVES |
| 2019-07-16 |
8.4509 WAVES |
0.0347 |
8.4509 WAVES |
7.9036 WAVES |
8.9982 WAVES |
7.9036 WAVES |
| 2019-07-15 |
8.4597 WAVES |
0.1191 |
8.4597 WAVES |
8.4597 WAVES |
8.4597 WAVES |
8.4597 WAVES |
| 2019-07-14 |
10.9286 WAVES |
0.0000 |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
| 2019-07-13 |
10.9286 WAVES |
0.0000 |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
| 2019-07-12 |
10.9286 WAVES |
0.0000 |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
| 2019-07-11 |
10.9286 WAVES |
0.0000 |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
| 2019-07-10 |
10.9286 WAVES |
0.0000 |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
| 2019-07-09 |
10.9286 WAVES |
0.0000 |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
| 2019-07-08 |
10.9286 WAVES |
0.0000 |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
| 2019-07-07 |
10.9286 WAVES |
0.0000 |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
| 2019-07-06 |
10.9286 WAVES |
0.0000 |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
| 2019-07-05 |
10.9286 WAVES |
0.0000 |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
| 2019-07-04 |
10.9286 WAVES |
0.0000 |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
| 2019-07-03 |
10.9286 WAVES |
0.0015 |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
10.9286 WAVES |
| 2019-07-02 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-07-01 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-30 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-29 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-28 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-27 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-26 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-25 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-24 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-23 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-22 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-21 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-20 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-19 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-18 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-17 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-16 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-15 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-14 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-13 |
6.0081 WAVES |
0.0000 |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-12 |
5.5436 WAVES |
0.0400 |
5.5436 WAVES |
5.0791 WAVES |
6.0081 WAVES |
6.0081 WAVES |
| 2019-06-11 |
3.9403 WAVES |
0.0000 |
3.9403 WAVES |
3.9403 WAVES |
3.9403 WAVES |
3.9403 WAVES |
| 2019-06-10 |
3.9403 WAVES |
0.0465 |
3.9403 WAVES |
3.9403 WAVES |
3.9403 WAVES |
3.9403 WAVES |
| 2019-06-09 |
3.8555 WAVES |
0.0502 |
3.8555 WAVES |
3.8555 WAVES |
3.8555 WAVES |
3.8555 WAVES |
| 2019-06-08 |
5.0648 WAVES |
0.0748 |
5.0648 WAVES |
5.0506 WAVES |
5.0791 WAVES |
5.0791 WAVES |
| 2019-06-07 |
4.5193 WAVES |
0.0000 |
4.5193 WAVES |
4.5193 WAVES |
4.5193 WAVES |
4.5193 WAVES |
| 2019-06-06 |
4.5193 WAVES |
0.0001 |
4.5193 WAVES |
4.5193 WAVES |
4.5193 WAVES |
4.5193 WAVES |
| 2019-06-05 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-06-04 |
5.0000 WAVES |
0.0119 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-06-03 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-06-02 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-06-01 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |